Puffverse Token Historical Data

PFVS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0017
-0.04%
$ 96,736 $ 8,613
Jan 5, 6 PM $ 0.00171
-1.85%
$ 96,994 $ 8,141
Jan 5, 5 PM $ 0.00172
+2.17%
$ 98,042 $ 7,142
Jan 5, 4 PM $ 0.00168
+0.00%
$ 95,658 $ 6,614
Jan 5, 2 PM $ 0.00167
-9.72%
$ 94,924 $ 6,414
Jan 5, 1 PM $ 0.00186
+7.52%
$ 106,963 $ 5,464
Jan 5, 12 PM $ 0.00172
-0.01%
$ 97,587 $ 271
Jan 5, 11 AM $ 0.0017
+0.00%
$ 96,715 $ 501
Jan 5, 9 AM $ 0.00173
+0.00%
$ 98,443 $ 614
Jan 5, 8 AM $ 0.00172
+1.01%
$ 97,977 $ 580
Jan 5, 7 AM $ 0.0017
+0.07%
$ 96,423 $ 291
Jan 5, 6 AM $ 0.00172
+0.00%
$ 97,565 $ 260
Jan 5, 2 AM $ 0.00171
+2.46%
$ 97,254 $ 244
Jan 5, 1 AM $ 0.00169
+0.00%
$ 95,832 $ 17
Jan 4, 6 PM $ 0.00164
+2.21%
$ 93,113 $ 928
Jan 4, 5 PM $ 0.00161
-1.36%
$ 91,554 $ 207
Jan 4, 2 PM $ 0.0017
-0.03%
$ 96,666 $ 280
Jan 4, 1 PM $ 0.0017
+2.39%
$ 96,608 $ 504
Jan 4, 12 PM $ 0.00169
-1.13%
$ 96,048 $ 48
Jan 4, 11 AM $ 0.00172
+0.07%
$ 97,924 $ 318
Jan 4, 10 AM $ 0.00172
+4.90%
$ 97,679 $ 332
Jan 4, 9 AM $ 0.0017
+2.62%
$ 96,553 $ 149
Jan 4, 6 AM $ 0.00171
-1.19%
$ -- $ 1,505
Jan 4, 4 AM $ 0.00165
-0.21%
$ -- $ 118
Jan 4, 3 AM $ 0.00165
+0.44%
$ -- $ 143
Jan 4, 2 AM $ 0.00165
+0.89%
$ -- $ 134
Jan 4, 12 AM $ 0.00163
+0.43%
$ -- $ 131
Jan 3, 11 PM $ 0.0016
+0.16%
$ 90,802 $ 427
Jan 3, 10 PM $ 0.00154
-0.17%
$ 87,732 $ 60
Jan 3, 9 PM $ 0.00154
-3.88%
$ 87,408 $ 1,059
Jan 3, 8 PM $ 0.0016
-6.09%
$ 90,829 $ 1,246
Jan 3, 7 PM $ 0.00168
+1.43%
$ 95,746 $ 18,789
Jan 3, 5 PM $ 0.00161
+0.00%
$ 91,575 $ 238
Jan 3, 4 PM $ 0.00161
+0.74%
$ 91,568 $ 147
Jan 3, 3 PM $ 0.0016
+0.95%
$ 90,894 $ 17,763
Jan 3, 1 PM $ 0.00158
+0.00%
$ 89,733 $ 36,814
Jan 3, 12 PM $ 0.00155
-1.14%
$ 88,293 $ 36,963
Jan 3, 11 AM $ 0.00158
-0.06%
$ 89,617 $ 36,811
Jan 3, 10 AM $ 0.00156
+0.00%
$ 88,782 $ 36,022
Jan 3, 5 AM $ 0.00154
+0.00%
$ 78,965 $ 36,187
Jan 3, 4 AM $ 0.00155
-0.90%
$ 79,827 $ 36,418
Jan 3, 3 AM $ 0.00158
-0.10%
$ 81,221 $ 36,345
Jan 3, 2 AM $ 0.0016
+0.97%
$ 82,432 $ 36,682
Jan 3, 1 AM $ 0.00158
+1.31%
$ 81,399 $ 35,561
Jan 3, 12 AM $ 0.00154
+0.66%
$ 79,315 $ 34,473
Jan 2, 11 PM $ 0.00153
+0.72%
$ 78,632 $ 34,279
Jan 2, 10 PM $ 0.00151
-2.69%
$ 77,847 $ 34,755
Jan 2, 9 PM $ 0.00154
+0.00%
$ 79,106 $ 34,081
Jan 2, 8 PM $ 0.00154
+0.33%
$ 79,196 $ 33,672
Jan 2, 7 PM $ 0.00153
-5.48%
$ 78,885 $ 32,481