Puffverse Token Historical Data

PFVS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00156
-6.05%
$ 80,377 $ 31,383
Jan 2, 5 PM $ 0.00169
+7.50%
$ 86,721 $ 29,724
Jan 2, 4 PM $ 0.00157
-9.91%
$ 80,501 $ 29,470
Jan 2, 3 PM $ 0.00174
+13.72%
$ 89,380 $ 23,809
Jan 2, 2 PM $ 0.00153
-2.21%
$ 78,518 $ 97,498
Jan 2, 10 AM $ 0.00156
+2.28%
$ 80,128 $ 254,612
Jan 2, 9 AM $ 0.00157
+0.00%
$ 80,673 $ 252,152
Jan 2, 4 AM $ 0.00153
+0.00%
$ 78,815 $ 250,739
Jan 1, 11 PM $ 0.00152
+0.33%
$ 78,154 $ 249,981
Jan 1, 9 PM $ 0.00152
-0.05%
$ 77,961 $ 250,860
Jan 1, 8 PM $ 0.00153
-0.06%
$ 78,684 $ 250,700
Jan 1, 7 PM $ 0.00153
+0.85%
$ 78,588 $ 249,155
Jan 1, 6 PM $ 0.00151
+0.80%
$ 77,535 $ 247,598
Jan 1, 5 PM $ 0.00148
-3.30%
$ 76,186 $ 251,132
Jan 1, 4 PM $ 0.00152
-1.00%
$ 78,088 $ 250,406
Jan 1, 3 PM $ 0.00153
-0.94%
$ 78,890 $ 252,960
Jan 1, 2 PM $ 0.00154
-0.12%
$ 78,984 $ 251,520
Jan 1, 1 PM $ 0.00156
+1.75%
$ 80,296 $ 252,421
Jan 1, 12 PM $ 0.00156
-0.35%
$ 80,138 $ 255,033
Jan 1, 11 AM $ 0.00156
-0.02%
$ 80,148 $ 257,249
Jan 1, 10 AM $ 0.00154
-3.09%
$ 79,374 $ 255,044
Jan 1, 9 AM $ 0.00159
+1.00%
$ 81,577 $ 254,983
Jan 1, 8 AM $ 0.00158
-0.75%
$ 81,173 $ 260,063
Jan 1, 7 AM $ 0.00159
+0.16%
$ 81,668 $ 255,959
Jan 1, 6 AM $ 0.00158
+1.05%
$ 81,220 $ 254,520
Jan 1, 4 AM $ 0.00166
-0.37%
$ 85,577 $ 270,255
Jan 1, 3 AM $ 0.00168
-1.60%
$ 86,464 $ 273,217
Jan 1, 2 AM $ 0.00171
+5.55%
$ 83,164 $ 259,846
Jan 1, 1 AM $ 0.00161
-2.28%
$ 82,794 $ 262,802
Jan 1, 12 AM $ 0.00162
+0.09%
$ 83,195 $ 261,892
Dec 31, 11 PM $ 0.00158
+0.00%
$ 81,256 $ 255,064
Dec 31, 10 PM $ 0.0016
+4.06%
$ 82,246 $ 254,585
Dec 31, 9 PM $ 0.00157
-2.61%
$ 80,641 $ 252,873
Dec 31, 8 PM $ 0.00162
+3.45%
$ 83,464 $ 256,529
Dec 31, 6 PM $ 0.00176
+2.18%
$ 90,476 $ 273,465
Dec 31, 5 PM $ 0.00172
-1.54%
$ 88,456 $ 267,401
Dec 31, 4 PM $ 0.00175
+0.10%
$ 89,956 $ 267,848
Dec 31, 3 PM $ 0.00175
+0.79%
$ 90,230 $ 268,754
Dec 31, 2 PM $ 0.00174
-0.15%
$ 89,725 $ 171,770
Dec 31, 1 PM $ 0.00175
+2.58%
$ 89,876 $ 169,001
Dec 31, 11 AM $ 0.00168
-2.26%
$ 86,284 $ 168,398
Dec 31, 10 AM $ 0.00168
-1.51%
$ 86,551 $ 167,445
Dec 31, 6 AM $ 0.00172
+3.22%
$ 88,712 $ 165,644
Dec 31, 4 AM $ 0.0017
+0.00%
$ 87,532 $ 162,377
Dec 31, 3 AM $ 0.00166
-0.35%
$ 85,479 $ 165,937
Dec 31, 2 AM $ 0.00168
+0.75%
$ 86,522 $ 163,343
Dec 31, 1 AM $ 0.00167
+0.62%
$ 85,757 $ 164,611
Dec 31, 12 AM $ 0.00162
+0.00%
$ 83,515 $ 157,924
Dec 30, 10 PM $ 0.00163
+1.34%
$ 83,738 $ 155,553
Dec 30, 9 PM $ 0.0016
+0.00%
$ 82,532 $ 155,478