Puffverse Token Historical Data

PFVS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00161
-5.07%
$ 82,630 $ 153,124
Dec 30, 7 PM $ 0.00167
-8.04%
$ 85,781 $ 163,243
Dec 30, 6 PM $ 0.00185
+11.14%
$ 95,175 $ 176,157
Dec 30, 5 PM $ 0.00168
+2.76%
$ 86,230 $ 158,918
Dec 30, 4 PM $ 0.00163
-0.08%
$ 83,823 $ 152,405
Dec 30, 3 PM $ 0.00164
+1.85%
$ 84,552 $ 153,048
Dec 30, 2 PM $ 0.00163
-3.81%
$ 83,957 $ 157,152
Dec 30, 1 PM $ 0.0017
+3.80%
$ 87,291 $ 155,344
Dec 30, 12 PM $ 0.00161
-0.04%
$ 82,948 $ 149,689
Dec 30, 11 AM $ 0.00161
-1.46%
$ 82,764 $ 149,689
Dec 30, 10 AM $ 0.00164
-2.63%
$ 84,323 $ 152,972
Dec 30, 9 AM $ 0.00167
-0.44%
$ 85,676 $ 157,586
Dec 30, 8 AM $ 0.00166
+1.79%
$ 83,876 $ 150,350
Dec 30, 7 AM $ 0.00164
+2.86%
$ 84,151 $ 148,765
Dec 30, 6 AM $ 0.00159
+0.00%
$ 81,754 $ 142,720
Dec 30, 4 AM $ 0.00159
-0.04%
$ 81,847 $ 143,117
Dec 30, 3 AM $ 0.0016
+0.00%
$ 82,312 $ 143,484
Dec 30, 2 AM $ 0.0016
-0.94%
$ 82,306 $ 146,618
Dec 29, 9 PM $ 0.00164
+2.38%
$ 84,113 $ 144,711
Dec 29, 8 PM $ 0.00159
+0.14%
$ 81,955 $ 143,846
Dec 29, 7 PM $ 0.00162
+1.36%
$ 83,301 $ 142,801
Dec 29, 6 PM $ 0.00159
+0.38%
$ 81,654 $ 142,960
Dec 29, 5 PM $ 0.00157
-0.69%
$ 80,819 $ 141,497
Dec 29, 4 PM $ 0.00158
-0.87%
$ 81,291 $ 142,315
Dec 29, 3 PM $ 0.00158
+0.94%
$ 81,493 $ 142,050
Dec 29, 2 PM $ 0.00157
-1.62%
$ 80,728 $ 140,720
Dec 29, 1 PM $ 0.0016
-0.25%
$ 82,505 $ 143,752
Dec 29, 12 PM $ 0.0016
+0.64%
$ 82,328 $ 142,891
Dec 29, 11 AM $ 0.0016
-2.23%
$ 82,075 $ 143,447
Dec 29, 8 AM $ 0.00165
-2.13%
$ 84,696 $ 149,396
Dec 29, 7 AM $ 0.00168
+0.00%
$ 86,325 $ 152,424
Dec 29, 6 AM $ 0.00171
+2.39%
$ 87,924 $ 148,754
Dec 29, 5 AM $ 0.00169
+1.68%
$ 86,861 $ 147,769
Dec 29, 3 AM $ 0.00168
+2.09%
$ 86,592 $ 146,554
Dec 29, 2 AM $ 0.00165
-1.43%
$ 84,742 $ 148,965
Dec 29, 1 AM $ 0.00167
+1.14%
$ 86,066 $ 139,395
Dec 29, 12 AM $ 0.00161
-1.87%
$ 82,820 $ 137,768
Dec 28, 11 PM $ 0.00166
+0.26%
$ 85,386 $ 128,899
Dec 28, 9 PM $ 0.00171
+2.08%
$ 87,715 $ 131,876
Dec 28, 7 PM $ 0.00163
+0.00%
$ 83,961 $ 127,977
Dec 28, 6 PM $ 0.00163
+0.00%
$ 83,969 $ 125,481
Dec 28, 4 PM $ 0.0016
-0.64%
$ 82,331 $ 126,186
Dec 28, 3 PM $ 0.00162
-0.34%
$ 83,169 $ 127,022
Dec 28, 2 PM $ 0.00161
+0.00%
$ 82,939 $ 125,549
Dec 28, 12 PM $ 0.00161
-0.68%
$ 82,577 $ 126,272
Dec 28, 9 AM $ 0.00162
-1.01%
$ 83,224 $ 127,646
Dec 28, 7 AM $ 0.00167
+0.00%
$ 85,684 $ 129,348
Dec 28, 6 AM $ 0.00166
-2.27%
$ 85,190 $ 134,361
Dec 28, 5 AM $ 0.00165
-1.71%
$ 84,712 $ 130,182
Dec 28, 3 AM $ 0.00169
+1.30%
$ 86,733 $ 129,168