Puffverse Token Historical Data

PFVS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00166
+0.00%
$ 85,516 $ 131,386
Dec 28, 1 AM $ 0.00169
+2.17%
$ 87,129 $ 131,371
Dec 28, 12 AM $ 0.00172
+0.00%
$ 88,552 $ 133,634
Dec 27, 11 PM $ 0.00173
+1.78%
$ 88,841 $ 133,595
Dec 27, 10 PM $ 0.00172
-1.89%
$ 88,593 $ 131,641
Dec 27, 9 PM $ 0.00174
+6.83%
$ 86,754 $ 129,882
Dec 27, 8 PM $ 0.00167
-0.01%
$ 85,762 $ 128,140
Dec 27, 7 PM $ 0.00165
+2.24%
$ 84,716 $ 123,656
Dec 27, 6 PM $ 0.00164
+2.04%
$ 84,155 $ 128,811
Dec 27, 5 PM $ 0.00159
+0.00%
$ 81,781 $ 120,074
Dec 27, 4 PM $ 0.00157
-0.94%
$ 80,860 $ 121,427
Dec 27, 3 PM $ 0.00158
+0.23%
$ 81,349 $ 120,621
Dec 27, 2 PM $ 0.00158
+1.06%
$ 81,492 $ 121,393
Dec 27, 1 PM $ 0.00162
+0.00%
$ 83,194 $ 124,718
Dec 27, 12 PM $ 0.00164
+0.50%
$ 84,348 $ 124,043
Dec 27, 11 AM $ 0.00161
-2.19%
$ 82,604 $ 124,985
Dec 27, 10 AM $ 0.00165
-0.67%
$ 84,728 $ 122,164
Dec 27, 9 AM $ 0.00166
-1.58%
$ 85,272 $ 126,854
Dec 27, 8 AM $ 0.00168
+1.25%
$ 86,602 $ 126,893
Dec 27, 7 AM $ 0.00166
-2.91%
$ 85,528 $ 132,984
Dec 27, 6 AM $ 0.00169
+1.04%
$ 87,011 $ 127,946
Dec 27, 5 AM $ 0.00168
+0.15%
$ 86,190 $ 126,776
Dec 27, 4 AM $ 0.00165
+1.66%
$ 84,974 $ 124,835
Dec 27, 2 AM $ 0.00161
-3.24%
$ 82,749 $ 123,581
Dec 27, 1 AM $ 0.00164
-0.42%
$ 84,543 $ 124,917
Dec 27, 12 AM $ 0.00165
-0.73%
$ 84,908 $ 123,731
Dec 26, 11 PM $ 0.00166
+1.89%
$ 85,300 $ 124,423
Dec 26, 10 PM $ 0.00163
+2.04%
$ 82,259 $ 119,954
Dec 26, 9 PM $ 0.00161
-0.36%
$ 82,795 $ 121,048
Dec 26, 8 PM $ 0.0016
+0.30%
$ 82,399 $ 121,256
Dec 26, 6 PM $ 0.0016
+0.00%
$ 82,056 $ 124,342
Dec 26, 5 PM $ 0.00163
+0.31%
$ 83,584 $ 122,493
Dec 26, 4 PM $ 0.00165
+0.24%
$ 84,655 $ 124,342
Dec 26, 3 PM $ 0.00166
-0.61%
$ 85,166 $ 128,183
Dec 26, 2 PM $ 0.00167
+0.92%
$ 85,632 $ 129,687
Dec 26, 1 PM $ 0.00166
+0.53%
$ 85,471 $ 122,339
Dec 26, 12 PM $ 0.00166
+6.80%
$ 85,286 $ 124,496
Dec 26, 11 AM $ 0.00156
-8.00%
$ 80,298 $ 117,984
Dec 26, 10 AM $ 0.00173
+4.77%
$ 88,973 $ 131,188
Dec 26, 9 AM $ 0.00164
+6.44%
$ 84,486 $ 115,842
Dec 26, 8 AM $ 0.00154
-9.50%
$ 74,855 $ 103,057
Dec 26, 7 AM $ 0.00171
-1.85%
$ 87,916 $ 117,403
Dec 26, 6 AM $ 0.00171
-2.42%
$ 87,995 $ 114,320
Dec 26, 5 AM $ 0.0018
-9.27%
$ 92,804 $ 116,236
Dec 26, 4 AM $ 0.00202
+0.03%
$ 103,648 $ 125,254
Dec 26, 3 AM $ 0.00207
+8.38%
$ 106,346 $ 123,713
Dec 26, 2 AM $ 0.00193
+1.84%
$ 99,208 $ 118,547
Dec 26, 1 AM $ 0.0019
-4.17%
$ 97,690 $ 112,146
Dec 26, 12 AM $ 0.00198
-2.68%
$ 101,932 $ 116,198
Dec 25, 11 PM $ 0.00204
-13.93%
$ 105,078 $ 118,694