Puffverse Token Historical Data

PFVS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00237
-20.53%
$ 122,048 $ 131,659
Dec 25, 9 PM $ 0.00293
+60.88%
$ 150,754 $ 145,269
Dec 25, 8 PM $ 0.00182
+11.44%
$ 93,754 $ 47,161
Dec 25, 6 PM $ 0.00165
+0.62%
$ 85,061 $ 39,636
Dec 25, 5 PM $ 0.00164
+0.00%
$ 84,329 $ 38,523
Dec 25, 4 PM $ 0.00164
+1.46%
$ 84,491 $ 39,437
Dec 25, 2 PM $ 0.0017
-0.13%
$ 87,640 $ 40,580
Dec 25, 1 PM $ 0.00168
+0.00%
$ 86,475 $ 38,821
Dec 25, 10 AM $ 0.00168
-0.31%
$ 86,462 $ 40,002
Dec 25, 9 AM $ 0.00173
+4.18%
$ 89,105 $ 41,236
Dec 25, 8 AM $ 0.00171
+5.29%
$ 88,001 $ 37,421
Dec 25, 7 AM $ 0.00163
-6.56%
$ 83,584 $ 35,800
Dec 25, 6 AM $ 0.00174
+1.85%
$ 89,384 $ 37,298
Dec 25, 5 AM $ 0.00168
-0.04%
$ 86,289 $ 36,017
Dec 25, 2 AM $ 0.00169
-2.48%
$ 86,723 $ 36,111
Dec 25, 1 AM $ 0.00172
-0.31%
$ 88,376 $ 36,176
Dec 25, 12 AM $ 0.00173
-2.35%
$ 88,756 $ 38,122
Dec 24, 11 PM $ 0.00181
+0.95%
$ 92,949 $ 37,673
Dec 24, 10 PM $ 0.00178
+1.08%
$ 91,302 $ 36,273
Dec 24, 9 PM $ 0.00176
+1.22%
$ 90,310 $ 35,490
Dec 24, 5 PM $ 0.00169
-2.63%
$ 86,661 $ 34,512
Dec 24, 4 PM $ 0.00173
+0.34%
$ 88,717 $ 34,590
Dec 24, 3 PM $ 0.00171
+0.00%
$ 88,037 $ 34,020
Dec 24, 2 PM $ 0.00171
-0.46%
$ 88,113 $ 34,156
Dec 24, 1 PM $ 0.00172
-4.25%
$ 88,211 $ 35,460
Dec 24, 10 AM $ 0.00176
+0.00%
$ 90,511 $ 34,620
Dec 24, 7 AM $ 0.00176
-1.38%
$ 90,678 $ 35,091
Dec 24, 3 AM $ 0.00182
+1.50%
$ 92,083 $ 35,026
Dec 24, 2 AM $ 0.00181
+0.00%
$ 93,282 $ 35,377
Dec 24, 1 AM $ 0.00181
+2.73%
$ 93,310 $ 33,024
Dec 23, 11 PM $ 0.0017
-2.32%
$ 87,490 $ 32,834
Dec 23, 9 PM $ 0.00171
+0.47%
$ 88,142 $ 31,944
Dec 23, 8 PM $ 0.00171
-7.81%
$ 87,732 $ 33,222
Dec 23, 7 PM $ 0.00185
+3.90%
$ 95,199 $ 33,842
Dec 23, 6 PM $ 0.00178
-4.78%
$ 91,626 $ 33,089
Dec 23, 5 PM $ 0.00187
+2.45%
$ 96,403 $ 34,204
Dec 23, 4 PM $ 0.00182
+4.26%
$ 93,815 $ 28,227
Dec 23, 12 PM $ 0.00176
-0.74%
$ 90,305 $ 25,407
Dec 23, 7 AM $ 0.00177
+0.00%
$ 91,094 $ 29,056
Dec 22, 9 PM $ 0.00175
+0.00%
$ -- $ 24,985
Dec 22, 8 PM $ 0.00175
+0.00%
$ 89,779 $ 24,368
Dec 22, 5 PM $ 0.0017
-0.97%
$ 87,617 $ 24,531
Dec 22, 4 PM $ 0.00181
+0.00%
$ 93,336 $ 25,590
Dec 22, 3 PM $ 0.00182
-0.69%
$ 93,359 $ 25,768
Dec 22, 1 PM $ 0.00179
-0.44%
$ 92,089 $ 25,228
Dec 22, 12 PM $ 0.00176
+0.00%
$ 90,440 $ 24,887
Dec 22, 11 AM $ 0.00176
+0.09%
$ 90,523 $ 24,878
Dec 22, 10 AM $ 0.00174
-1.88%
$ 89,451 $ 24,868
Dec 22, 8 AM $ 0.00175
+0.00%
$ 89,745 $ 23,853
Dec 22, 4 AM $ 0.0017
+0.85%
$ 87,578 $ 23,255