Puffverse Token Historical Data

PFVS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00169
+0.96%
$ 86,761 $ 23,029
Dec 22, 12 AM $ 0.00164
+0.00%
$ 84,352 $ 22,577
Dec 21, 11 PM $ 0.00165
+1.04%
$ 84,703 $ 22,237
Dec 21, 10 PM $ 0.00161
-0.46%
$ 82,643 $ 21,620
Dec 21, 9 PM $ 0.00169
+0.00%
$ 86,887 $ 22,162
Dec 21, 7 PM $ 0.00167
+0.00%
$ 85,805 $ 22,107
Dec 21, 6 PM $ 0.00167
+0.00%
$ 85,781 $ 22,978
Dec 21, 4 PM $ 0.00173
+0.00%
$ 89,163 $ 23,143
Dec 21, 3 PM $ 0.00176
+2.17%
$ 90,339 $ 23,551
Dec 21, 2 PM $ 0.00174
+2.34%
$ 89,733 $ 22,466
Dec 21, 1 PM $ 0.00167
-9.84%
$ 86,035 $ 21,962
Dec 21, 12 PM $ 0.00179
-18.47%
$ 92,157 $ 19,850
Dec 21, 11 AM $ 0.00174
+0.34%
$ 89,464 $ 7,504
Dec 21, 10 AM $ 0.00173
+0.71%
$ 89,001 $ 7,341
Dec 21, 9 AM $ 0.00171
+1.82%
$ 87,693 $ 6,823
Dec 21, 2 AM $ 0.00173
-4.31%
$ 89,055 $ 6,934
Dec 21, 1 AM $ 0.0018
+3.26%
$ 92,474 $ 6,670
Dec 20, 11 PM $ 0.0018
+0.00%
$ 92,808 $ 6,691
Dec 20, 5 PM $ 0.00176
+0.00%
$ 90,712 $ 6,194
Dec 20, 4 PM $ 0.00173
-1.17%
$ 88,868 $ 6,153
Dec 20, 3 PM $ 0.00173
+1.00%
$ 88,819 $ 5,955
Dec 20, 1 PM $ 0.00176
+1.36%
$ 90,491 $ 6,003
Dec 20, 11 AM $ 0.00172
+0.00%
$ 88,713 $ 5,379
Dec 20, 10 AM $ 0.00171
+0.42%
$ 88,181 $ 5,789
Dec 20, 4 AM $ 0.00176
+0.00%
$ 90,581 $ 7,335
Dec 20, 3 AM $ 0.00174
+0.00%
$ 89,568 $ 7,400
Dec 20, 2 AM $ 0.00178
+0.76%
$ 91,571 $ 7,313
Dec 20, 1 AM $ 0.00179
-2.34%
$ 89,093 $ 7,126
Dec 19, 11 PM $ 0.00181
+0.00%
$ 93,033 $ 6,178
Dec 19, 10 PM $ 0.00179
-0.33%
$ 92,270 $ 6,162
Dec 19, 9 PM $ 0.00183
+2.27%
$ 94,213 $ 6,005
Dec 19, 6 PM $ 0.00179
-1.00%
$ 91,974 $ 6,036
Dec 19, 11 AM $ 0.00183
+1.59%
$ 94,067 $ 144,133
Dec 19, 10 AM $ 0.0018
-2.09%
$ 92,694 $ 147,857
Dec 19, 7 AM $ 0.00183
+0.53%
$ 94,058 $ 146,536
Dec 19, 4 AM $ 0.00184
+0.00%
$ 94,377 $ 148,134
Dec 19, 3 AM $ 0.00185
+0.00%
$ 94,990 $ 150,350
Dec 19, 1 AM $ 0.00189
-4.06%
$ 97,130 $ 151,583
Dec 19, 12 AM $ 0.00196
-3.43%
$ 101,031 $ 156,579
Dec 18, 11 PM $ 0.002
+2.25%
$ 102,745 $ 152,019
Dec 18, 10 PM $ 0.00195
-1.12%
$ 100,357 $ 154,416
Dec 18, 9 PM $ 0.00197
+0.41%
$ 101,110 $ 154,628
Dec 18, 8 PM $ 0.00196
-2.25%
$ 100,653 $ 155,297
Dec 18, 7 PM $ 0.002
+5.57%
$ 102,740 $ 155,683
Dec 18, 6 PM $ 0.00186
-1.38%
$ 95,489 $ 144,252
Dec 18, 5 PM $ 0.0019
-1.84%
$ 97,927 $ 149,287
Dec 18, 4 PM $ 0.00194
+3.32%
$ 99,541 $ 147,430
Dec 18, 3 PM $ 0.00187
+0.00%
$ 96,163 $ 98,193
Dec 18, 2 PM $ 0.00187
+0.00%
$ 96,062 $ 98,360
Dec 18, 12 PM $ 0.00187
+0.05%
$ 96,235 $ 143,764