Puffverse Token Historical Data

PFVS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00188
+0.00%
$ 96,683 $ 142,620
Dec 18, 8 AM $ 0.00186
-0.40%
$ 95,588 $ 142,957
Dec 18, 7 AM $ 0.00186
+0.00%
$ 95,629 $ 142,068
Dec 18, 6 AM $ 0.00184
+0.00%
$ 94,844 $ 140,237
Dec 18, 5 AM $ 0.00179
+0.00%
$ 92,136 $ 137,258
Dec 18, 4 AM $ 0.00179
-1.47%
$ 92,115 $ 138,718
Dec 18, 3 AM $ 0.00182
-6.29%
$ 93,792 $ 138,639
Dec 18, 2 AM $ 0.00192
+5.60%
$ 98,864 $ 144,109
Dec 18, 12 AM $ 0.0018
-1.80%
$ 92,743 $ 136,341
Dec 17, 10 PM $ 0.00182
+0.11%
$ 93,596 $ 133,757
Dec 17, 9 PM $ 0.00176
+0.00%
$ 90,526 $ 134,943
Dec 17, 6 PM $ 0.00179
-1.39%
$ 91,963 $ 134,573
Dec 17, 5 PM $ 0.00182
+0.00%
$ 93,741 $ 139,848
Dec 17, 4 PM $ 0.00187
+0.00%
$ 96,321 $ 138,952
Dec 17, 2 PM $ 0.00186
+1.46%
$ 95,820 $ 138,319
Dec 17, 1 PM $ 0.00187
-0.78%
$ 96,050 $ 140,409
Dec 17, 12 PM $ 0.00187
+0.00%
$ 96,352 $ 140,795
Dec 17, 10 AM $ 0.00188
-2.41%
$ 96,933 $ 140,844
Dec 17, 8 AM $ 0.00192
+2.68%
$ 98,596 $ 140,731
Dec 17, 7 AM $ 0.00185
-0.48%
$ 95,389 $ 138,371
Dec 17, 6 AM $ 0.00187
+0.00%
$ 96,413 $ 96,333
Dec 17, 3 AM $ 0.0019
+0.00%
$ 97,669 $ 139,050
Dec 17, 1 AM $ 0.00189
+0.00%
$ 97,141 $ 137,476
Dec 16, 9 PM $ 0.00186
+0.00%
$ 95,563 $ 137,650
Dec 16, 8 PM $ 0.00186
-0.68%
$ 95,655 $ 138,228
Dec 16, 7 PM $ 0.0019
-0.01%
$ 97,769 $ 140,707
Dec 16, 3 PM $ 0.00187
-1.61%
$ 96,333 $ 140,061
Dec 16, 2 PM $ 0.0019
-0.85%
$ 97,745 $ 139,103
Dec 16, 1 PM $ 0.00191
+1.19%
$ 98,319 $ 138,693
Dec 16, 11 AM $ 0.00191
+0.26%
$ 98,088 $ 138,382
Dec 16, 10 AM $ 0.0019
+0.00%
$ 97,725 $ 134,485
Dec 16, 6 AM $ 0.00183
+0.12%
$ 94,053 $ 134,079
Dec 16, 5 AM $ 0.0019
+0.94%
$ 97,868 $ 138,694
Dec 16, 1 AM $ 0.00192
-0.75%
$ 98,834 $ 142,424
Dec 16, 12 AM $ 0.00198
+0.00%
$ 101,578 $ 149,650
Dec 15, 9 PM $ 0.00206
+0.00%
$ 105,969 $ 150,593
Dec 15, 8 PM $ 0.00209
+12.61%
$ 107,381 $ 148,579
Dec 15, 6 PM $ 0.00186
+1.05%
$ 95,621 $ 132,734
Dec 15, 5 PM $ 0.00184
-1.74%
$ 94,826 $ 132,713
Dec 15, 4 PM $ 0.0019
+0.99%
$ 97,927 $ 135,186
Dec 15, 3 PM $ 0.0019
-0.73%
$ 97,715 $ 136,316
Dec 15, 2 PM $ 0.00192
+2.02%
$ 98,493 $ 134,870
Dec 15, 1 PM $ 0.00187
+0.47%
$ 96,424 $ 133,845
Dec 15, 9 AM $ 0.00191
+0.00%
$ 98,237 $ 133,813
Dec 15, 8 AM $ 0.00188
-2.91%
$ 96,886 $ 134,182
Dec 15, 7 AM $ 0.00192
+0.00%
$ -- $ 136,989
Dec 15, 6 AM $ 0.00191
-3.32%
$ 98,430 $ 139,375
Dec 15, 5 AM $ 0.00197
+0.36%
$ 101,148 $ 138,202
Dec 15, 4 AM $ 0.00195
-4.54%
$ 100,140 $ 135,582
Dec 15, 3 AM $ 0.0021
+0.00%
$ 107,875 $ 147,060