Puffverse Token Historical Data

PFVS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00209
-0.23%
$ 107,400 $ 131,114
Dec 12, 7 AM $ 0.0021
-2.84%
$ 107,775 $ 131,558
Dec 12, 6 AM $ 0.00211
+1.09%
$ 108,466 $ 129,490
Dec 12, 5 AM $ 0.00208
+0.00%
$ 107,047 $ 127,002
Dec 12, 1 AM $ 0.00205
+1.57%
$ 105,503 $ 124,586
Dec 12, 12 AM $ 0.00202
-0.97%
$ 103,839 $ 126,405
Dec 11, 11 PM $ 0.00207
+2.43%
$ 106,272 $ 122,084
Dec 11, 10 PM $ 0.00199
+0.00%
$ 102,206 $ 122,332
Dec 11, 9 PM $ 0.002
+0.06%
$ 102,820 $ 122,308
Dec 11, 7 PM $ 0.00198
+1.98%
$ 101,751 $ 120,959
Dec 11, 11 AM $ 0.00192
+0.00%
$ 98,668 $ 117,959
Dec 11, 10 AM $ 0.00192
+0.35%
$ 98,590 $ 119,065
Dec 11, 9 AM $ 0.00195
+0.00%
$ 100,090 $ 120,230
Dec 11, 7 AM $ 0.00196
-0.94%
$ 100,560 $ 120,576
Dec 11, 6 AM $ 0.00197
+3.01%
$ 101,188 $ 115,687
Dec 11, 5 AM $ 0.00191
-0.33%
$ 98,142 $ 115,804
Dec 11, 4 AM $ 0.00191
-0.34%
$ 98,290 $ 117,257
Dec 11, 3 AM $ 0.00192
-0.88%
$ 98,990 $ 118,173
Dec 11, 2 AM $ 0.00195
-2.26%
$ 100,363 $ 121,423
Dec 11, 1 AM $ 0.00202
+1.05%
$ 103,860 $ 121,264
Dec 11, 12 AM $ 0.00198
+0.00%
$ 99,440 $ 118,027
Dec 10, 9 PM $ 0.00197
+0.10%
$ 99,287 $ 117,938
Dec 10, 8 PM $ 0.00197
+0.76%
$ 99,132 $ 116,199
Dec 10, 7 PM $ 0.00191
-4.70%
$ 96,228 $ 113,160
Dec 10, 6 PM $ 0.00199
-5.31%
$ 100,229 $ 120,263
Dec 10, 5 PM $ 0.00208
-0.03%
$ 104,870 $ 124,593
Dec 10, 4 PM $ 0.00209
+2.28%
$ 105,167 $ 121,315
Dec 10, 3 PM $ 0.00198
+1.21%
$ 99,496 $ 109,764
Dec 10, 12 PM $ 0.00195
+1.36%
$ 97,891 $ 108,638
Dec 10, 9 AM $ 0.00194
-0.19%
$ 97,643 $ 109,671
Dec 10, 7 AM $ 0.00197
-1.65%
$ 98,959 $ 110,849
Dec 10, 6 AM $ 0.00195
-5.39%
$ 97,942 $ 110,459
Dec 10, 5 AM $ 0.00211
+3.77%
$ 106,424 $ 109,650
Dec 10, 4 AM $ 0.00203
+0.00%
$ 102,258 $ 112,306
Dec 10, 3 AM $ 0.00205
+0.00%
$ 103,221 $ 110,721
Dec 10, 2 AM $ 0.00206
+1.84%
$ 103,697 $ 106,061
Dec 10, 1 AM $ 0.00199
+3.07%
$ 100,344 $ 107,993
Dec 9, 11 PM $ 0.0019
+0.00%
$ 96,083 $ 102,984
Dec 9, 10 PM $ 0.0019
-1.66%
$ 96,078 $ 104,185
Dec 9, 9 PM $ 0.00192
-0.42%
$ 96,793 $ 103,304
Dec 9, 8 PM $ 0.00193
-0.18%
$ 97,666 $ 104,431
Dec 9, 7 PM $ 0.00194
+6.99%
$ 98,048 $ 109,167
Dec 9, 6 PM $ 0.00182
-1.94%
$ 92,019 $ 97,802
Dec 9, 5 PM $ 0.00184
-1.23%
$ 93,067 $ 96,287
Dec 9, 4 PM $ 0.00185
-1.12%
$ 93,377 $ 98,242
Dec 9, 3 PM $ 0.00187
+0.95%
$ 94,316 $ 98,096
Dec 9, 2 PM $ 0.0019
-2.92%
$ 95,713 $ 97,353
Dec 9, 1 PM $ 0.00193
-3.33%
$ 97,297 $ 97,319
Dec 9, 12 PM $ 0.00196
-6.99%
$ 99,079 $ 103,020
Dec 9, 11 AM $ 0.00206
+2.49%
$ 103,980 $ 102,619