Puffverse Token Historical Data

PFVS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00203
-1.65%
$ 102,480 $ 98,499
Dec 9, 8 AM $ 0.00206
-4.74%
$ 104,177 $ 100,315
Dec 9, 7 AM $ 0.00217
+12.83%
$ 109,484 $ 103,217
Dec 9, 6 AM $ 0.00192
-15.15%
$ 94,869 $ 90,133
Dec 9, 5 AM $ 0.00225
+2.08%
$ 113,426 $ 115,222
Dec 9, 4 AM $ 0.00218
+0.00%
$ 110,189 $ 114,059
Dec 9, 3 AM $ 0.00224
-0.05%
$ 113,106 $ 114,041
Dec 9, 1 AM $ 0.00218
+1.97%
$ 110,173 $ 110,599
Dec 9, 12 AM $ 0.00218
+1.47%
$ 106,055 $ 109,463
Dec 8, 9 PM $ 0.00212
-0.97%
$ 103,309 $ 108,111
Dec 8, 5 PM $ 0.00214
-2.62%
$ 104,347 $ 109,640
Dec 8, 4 PM $ 0.0022
+1.24%
$ 107,175 $ 110,980
Dec 8, 3 PM $ 0.00219
+0.00%
$ 106,580 $ 109,483
Dec 8, 2 PM $ 0.00218
+3.13%
$ 106,388 $ 109,348
Dec 8, 1 PM $ 0.00212
-3.99%
$ 103,301 $ 104,353
Dec 8, 12 PM $ 0.00223
-1.79%
$ 108,767 $ 109,901
Dec 8, 11 AM $ 0.00227
-6.97%
$ 110,657 $ 112,795
Dec 8, 10 AM $ 0.00244
+1.30%
$ 118,915 $ 114,819
Dec 8, 9 AM $ 0.0024
+3.31%
$ 116,991 $ 113,582
Dec 8, 8 AM $ 0.00232
+1.96%
$ 113,275 $ 103,581
Dec 8, 7 AM $ 0.00228
-10.06%
$ 111,103 $ 100,286
Dec 8, 6 AM $ 0.00253
+7.04%
$ 124,646 $ 100,743
Dec 8, 3 AM $ 0.00235
-0.37%
$ 114,384 $ 38,216
Dec 8, 2 AM $ 0.00238
+2.15%
$ 115,800 $ 37,794
Dec 8, 1 AM $ 0.0023
+0.00%
$ 112,298 $ 36,483
Dec 8, 12 AM $ 0.00228
-1.45%
$ 111,333 $ 36,835
Dec 7, 11 PM $ 0.0023
+0.43%
$ 112,011 $ 36,082
Dec 7, 10 PM $ 0.00229
+0.54%
$ 111,888 $ 35,963
Dec 7, 9 PM $ 0.00225
-0.46%
$ 109,885 $ 34,980
Dec 7, 8 PM $ 0.00228
-1.55%
$ 110,992 $ 35,283
Dec 7, 7 PM $ 0.00231
-0.33%
$ 112,809 $ 35,569
Dec 7, 6 PM $ 0.0023
-0.04%
$ 112,292 $ 34,760
Dec 7, 5 PM $ 0.0023
+1.58%
$ 112,017 $ 34,446
Dec 7, 3 PM $ 0.00229
+0.31%
$ 111,429 $ 34,975
Dec 7, 2 PM $ 0.00232
-1.92%
$ 112,956 $ 34,900
Dec 7, 1 PM $ 0.00232
+0.00%
$ 112,968 $ 34,504
Dec 7, 12 PM $ 0.00232
+0.31%
$ 112,974 $ 34,317
Dec 7, 11 AM $ 0.00231
+0.01%
$ 112,612 $ 34,535
Dec 7, 10 AM $ 0.00231
-1.23%
$ 112,559 $ 34,182
Dec 7, 8 AM $ 0.00232
+0.72%
$ 113,000 $ 34,626
Dec 7, 7 AM $ 0.0023
+4.26%
$ 112,226 $ 33,265
Dec 7, 5 AM $ 0.00222
+0.08%
$ 108,234 $ 31,711
Dec 7, 4 AM $ 0.00221
+0.98%
$ 107,594 $ 31,360
Dec 7, 3 AM $ 0.00217
-2.26%
$ 105,940 $ 31,799
Dec 7, 2 AM $ 0.00222
-1.67%
$ 108,269 $ 31,936
Dec 7, 12 AM $ 0.00225
+1.19%
$ 111,469 $ 31,413
Dec 6, 8 PM $ 0.0022
+0.00%
$ 108,942 $ 31,471
Dec 6, 6 PM $ 0.00226
+0.00%
$ 111,662 $ 31,414
Dec 6, 5 PM $ 0.00225
+0.83%
$ 111,398 $ 31,220
Dec 6, 4 PM $ 0.00223
-1.41%
$ 110,441 $ 31,130