Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00163
-20.02%
$ 85,300 $ 119,954
Dec 25, 2025 $ 0.00237
+34.28%
$ 105,078 $ 131,659
Dec 24, 2025 $ 0.00178
+0.52%
$ 92,949 $ 36,273
Dec 23, 2025 $ 0.00171
-3.24%
$ 87,490 $ 31,944
Dec 22, 2025 $ 0.00175
+6.57%
$ 89,779 $ 24,985
Dec 21, 2025 $ 0.00161
-7.72%
$ 84,703 $ 21,620
Dec 20, 2025 $ 0.00176
-3.63%
$ 92,808 $ 6,194
Dec 19, 2025 $ 0.00179
-11.81%
$ 93,033 $ 6,162
Dec 18, 2025 $ 0.00195
+6.26%
$ 102,745 $ 154,416
Dec 17, 2025 $ 0.00182
-3.65%
$ 93,596 $ 133,757
Dec 16, 2025 $ 0.00186
-5.92%
$ 95,563 $ 137,650
Dec 15, 2025 $ 0.00206
-2.88%
$ 105,969 $ 150,593
Dec 14, 2025 $ 0.00219
+1.30%
$ 112,746 $ 151,542
Dec 13, 2025 $ 0.00223
+13.00%
$ 110,665 $ 144,899
Dec 12, 2025 $ 0.00205
+0.59%
$ 105,475 $ 130,588
Dec 11, 2025 $ 0.00207
+4.59%
$ 106,272 $ 122,084
Dec 10, 2025 $ 0.00197
+1.98%
$ 99,287 $ 117,938
Dec 9, 2025 $ 0.0019
-11.21%
$ 96,083 $ 102,984
Dec 8, 2025 $ 0.00212
-8.56%
$ 103,309 $ 108,111
Dec 7, 2025 $ 0.0023
+3.19%
$ 112,011 $ 36,082
Dec 6, 2025 $ 0.0022
-3.77%
$ 108,942 $ 31,471
Dec 5, 2025 $ 0.00229
+10.90%
$ 113,299 $ 13,853
Dec 4, 2025 $ 0.00209
-3.48%
$ 103,716 $ 1,164
Dec 3, 2025 $ 0.00219
-4.19%
$ 108,780 $ 1.13 million
Dec 2, 2025 $ 0.00231
+4.34%
$ 115,650 $ 1.2 million
Dec 1, 2025 $ 0.00223
+11.05%
$ 111,751 $ 1.17 million
Nov 30, 2025 $ 0.00197
-5.12%
$ 101,238 $ 1.04 million
Nov 29, 2025 $ 0.00223
+12.26%
$ 108,227 $ 1.12 million
Nov 28, 2025 $ 0.00203
+6.19%
$ 102,359 $ 1.01 million
Nov 27, 2025 $ 0.0019
+2.17%
$ 95,745 $ 935,358
Nov 26, 2025 $ 0.00187
-1.19%
$ 93,552 $ 920,319
Nov 25, 2025 $ 0.00192
+7.75%
$ 97,973 $ 945,050
Nov 24, 2025 $ 0.00181
+2.12%
$ 92,606 $ 879,492
Nov 23, 2025 $ 0.00174
+4.36%
$ 92,033 $ 834,858
Nov 22, 2025 $ 0.00167
-15.51%
$ 83,861 $ 771,318
Nov 21, 2025 $ 0.00158
-25.59%
$ 78,307 $ 706,381
Nov 20, 2025 $ 0.00226
-7.76%
$ 104,751 $ 989,413
Nov 19, 2025 $ 0.00243
-0.32%
$ 120,154 $ 1.12 million
Nov 18, 2025 $ 0.00242
-9.62%
$ 120,301 $ 1.08 million
Nov 17, 2025 $ 0.00267
+1.43%
$ 132,918 $ 1.18 million
Nov 16, 2025 $ 0.00265
-4.14%
$ 131,772 $ 1.17 million
Nov 15, 2025 $ 0.00277
+14.15%
$ 142,954 $ 1.22 million
Nov 14, 2025 $ 0.00305
-1.71%
$ 155,049 $ 1.32 million
Nov 13, 2025 $ 0.00309
-4.24%
$ 160,654 $ 1.34 million
Nov 12, 2025 $ 0.0033
-5.50%
$ -- $ 1.41 million
Nov 11, 2025 $ 0.00349
+9.68%
$ 176,898 $ 1.51 million
Nov 10, 2025 $ 0.00314
-0.98%
$ 155,683 $ 1.42 million
Nov 9, 2025 $ 0.00321
-1.08%
$ 158,929 $ 1.39 million
Nov 8, 2025 $ 0.00324
+6.74%
$ 156,916 $ 1.38 million
Nov 7, 2025 $ 0.003
+7.06%
$ 148,282 $ 1.2 million