Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000641
+0.90%
$ 36,435 $ 199
Mar 19, 10 PM $ 0.00063
-0.03%
$ 35,839 $ 162
Mar 19, 6 PM $ 0.000617
+0.00%
$ 35,073 $ 126
Mar 19, 5 PM $ 0.000617
+0.00%
$ 35,077 $ 129
Mar 19, 10 AM $ 0.000622
-0.32%
$ 35,369 $ 265
Mar 19, 7 AM $ 0.000641
+0.00%
$ 36,437 $ 595
Mar 19, 2 AM $ 0.000647
-0.01%
$ 36,766 $ 887
Mar 18, 5 PM $ 0.000642
+0.07%
$ -- $ 994
Mar 18, 4 PM $ 0.000645
+0.75%
$ 36,692 $ 990
Mar 18, 3 PM $ 0.000642
-0.19%
$ 36,489 $ 931
Mar 18, 11 AM $ 0.000655
+0.90%
$ 37,236 $ 910
Mar 18, 10 AM $ 0.000633
+0.00%
$ 35,956 $ 807
Mar 18, 9 AM $ 0.000632
+5.44%
$ 35,947 $ 782
Mar 18, 8 AM $ 0.0006
+0.00%
$ 34,091 $ 426
Mar 18, 3 AM $ 0.000594
-0.99%
$ 33,777 $ 497
Mar 18, 2 AM $ 0.000595
-5.90%
$ 33,843 $ 550
Mar 17, 9 PM $ 0.000663
+0.00%
$ 37,715 $ 808
Mar 17, 2 PM $ 0.000676
+0.00%
$ 38,418 $ 757
Mar 17, 8 AM $ 0.000676
+0.00%
$ 38,402 $ 757
Mar 17, 7 AM $ 0.000676
-0.20%
$ 38,402 $ 741
Mar 17, 3 AM $ 0.000689
+0.41%
$ 39,196 $ 693
Mar 17, 12 AM $ 0.000656
+2.29%
$ 37,317 $ 1,759
Mar 16, 11 PM $ 0.000655
-3.73%
$ 37,208 $ 1,783
Mar 16, 10 PM $ 0.000728
+3.10%
$ 41,370 $ 1,571
Mar 16, 9 PM $ 0.000661
+0.00%
$ 37,596 $ 1,251
Mar 16, 8 PM $ 0.000659
+0.00%
$ 37,473 $ 1,232
Mar 16, 5 PM $ 0.000652
+0.00%
$ 37,055 $ 1,196
Mar 16, 4 PM $ 0.000652
+0.05%
$ 37,054 $ 1,202
Mar 16, 3 PM $ 0.000655
-0.90%
$ 37,218 $ 1,185
Mar 16, 2 PM $ 0.000655
-0.04%
$ 37,263 $ 1,153
Mar 16, 7 AM $ 0.000704
-0.02%
$ 40,005 $ 980
Mar 16, 6 AM $ 0.000708
+0.63%
$ 40,271 $ 928
Mar 16, 5 AM $ 0.000703
+0.00%
$ 39,966 $ 856
Mar 16, 4 AM $ 0.00071
-8.08%
$ 40,348 $ 857
Mar 16, 3 AM $ 0.000778
-0.68%
$ 44,204 $ 671
Mar 16, 2 AM $ 0.000787
+4.35%
$ 44,727 $ 2,366
Mar 16, 12 AM $ 0.000774
+0.00%
$ 44,019 $ 1,969
Mar 15, 9 PM $ 0.000782
+0.00%
$ 44,482 $ 1,934
Mar 15, 8 PM $ 0.000779
+4.95%
$ 44,295 $ 1,863
Mar 15, 7 PM $ 0.000729
-0.05%
$ 41,420 $ 1,606
Mar 15, 3 PM $ 0.000693
+0.00%
$ 39,381 $ 1,274
Mar 15, 1 PM $ 0.000683
+0.00%
$ 38,816 $ 1,224
Mar 15, 12 PM $ 0.000686
-0.90%
$ 39,013 $ 1,180
Mar 15, 9 AM $ 0.000675
+2.24%
$ 38,349 $ 1,117
Mar 15, 7 AM $ 0.000656
+0.30%
$ 37,292 $ 890
Mar 15, 6 AM $ 0.00066
+0.00%
$ 37,494 $ 785
Mar 15, 4 AM $ 0.000653
+9.31%
$ 37,104 $ 761
Mar 15, 3 AM $ 0.000602
+5.34%
$ 34,218 $ 433
Mar 15, 2 AM $ 0.000545
-0.27%
$ 30,958 $ 516
Mar 15, 12 AM $ 0.00054
-1.48%
$ 30,679 $ 467