Puffverse Token Historical Data

PFVS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00228
-4.62%
$ 112,613 $ 31,433
Dec 6, 2 PM $ 0.00239
-0.26%
$ 118,023 $ 32,344
Dec 6, 1 PM $ 0.00237
+3.61%
$ 117,506 $ 30,621
Dec 6, 12 PM $ 0.00227
-7.08%
$ 112,383 $ 30,427
Dec 6, 11 AM $ 0.00242
+0.35%
$ 119,731 $ 29,530
Dec 6, 10 AM $ 0.00243
-0.74%
$ 120,662 $ 29,577
Dec 6, 9 AM $ 0.00247
+3.25%
$ 122,014 $ 29,879
Dec 6, 8 AM $ 0.00239
-3.20%
$ 118,106 $ 24,725
Dec 6, 7 AM $ 0.00246
+1.09%
$ 121,855 $ 18,863
Dec 6, 6 AM $ 0.00246
+1.01%
$ 121,840 $ 18,147
Dec 6, 5 AM $ 0.00244
+3.38%
$ 120,624 $ 17,158
Dec 6, 4 AM $ 0.00238
+0.00%
$ 117,989 $ 17,095
Dec 6, 3 AM $ 0.00239
+0.71%
$ 118,187 $ 17,094
Dec 6, 2 AM $ 0.00241
+2.15%
$ 119,175 $ 15,811
Dec 6, 1 AM $ 0.00236
+0.35%
$ 117,012 $ 15,167
Dec 6, 12 AM $ 0.00235
+2.69%
$ 116,335 $ 14,224
Dec 5, 11 PM $ 0.00229
-0.32%
$ 113,299 $ 13,853
Dec 5, 9 PM $ 0.00226
+0.00%
$ 111,780 $ 13,295
Dec 5, 8 PM $ 0.00228
-2.48%
$ 113,071 $ 12,685
Dec 5, 7 PM $ 0.00237
+0.24%
$ 117,297 $ 12,637
Dec 5, 6 PM $ 0.00232
+1.47%
$ 114,885 $ 11,614
Dec 5, 5 PM $ 0.00229
-4.56%
$ 113,297 $ 10,665
Dec 5, 4 PM $ 0.00239
+5.56%
$ 118,468 $ 10,274
Dec 5, 3 PM $ 0.00226
+2.62%
$ 111,724 $ 7,554
Dec 5, 2 PM $ 0.0022
-2.91%
$ 108,961 $ 7,320
Dec 5, 1 PM $ 0.00228
+4.59%
$ 112,959 $ 6,724
Dec 5, 12 PM $ 0.00218
+2.74%
$ 107,741 $ 3,831
Dec 5, 11 AM $ 0.00211
-0.12%
$ 104,644 $ 3,515
Dec 5, 10 AM $ 0.00213
+0.00%
$ 105,712 $ 2,959
Dec 5, 9 AM $ 0.00213
+0.70%
$ 105,685 $ 2,472
Dec 5, 8 AM $ 0.00212
+0.25%
$ 104,735 $ 1,993
Dec 5, 7 AM $ 0.00213
+2.16%
$ 105,649 $ 1,852
Dec 5, 5 AM $ 0.00209
+0.71%
$ 103,393 $ 1,613
Dec 5, 4 AM $ 0.00211
+2.32%
$ 104,531 $ 1,480
Dec 4, 8 PM $ 0.00209
+0.00%
$ 103,716 $ 1,164
Dec 4, 7 PM $ 0.00208
+0.02%
$ 103,097 $ 986
Dec 4, 6 PM $ 0.00209
-3.30%
$ 103,447 $ 943
Dec 4, 5 PM $ 0.00217
+2.09%
$ 107,309 $ 38,365
Dec 4, 1 PM $ 0.00215
+1.21%
$ 106,364 $ 1.11 million
Dec 4, 8 AM $ 0.00212
-1.27%
$ 105,194 $ 1.09 million
Dec 4, 6 AM $ 0.00214
-0.14%
$ 106,108 $ 1.12 million
Dec 4, 2 AM $ 0.00215
+0.00%
$ 106,498 $ 1.13 million
Dec 4, 1 AM $ 0.00217
+0.00%
$ 107,654 $ 1.14 million
Dec 3, 11 PM $ 0.00219
-0.42%
$ 108,780 $ 1.13 million
Dec 3, 10 PM $ 0.0022
+2.48%
$ 109,276 $ 1.13 million
Dec 3, 8 PM $ 0.00212
+0.67%
$ 105,267 $ 1.09 million
Dec 3, 7 PM $ 0.00205
+0.00%
$ 101,450 $ 1.15 million
Dec 3, 3 PM $ 0.00221
-1.27%
$ 109,493 $ 1.16 million
Dec 3, 2 PM $ 0.00227
+0.01%
$ 112,600 $ 1.18 million
Dec 3, 9 AM $ 0.00226
+2.12%
$ 111,942 $ 1.16 million