Puffverse Token Historical Data

PFVS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00221
-1.01%
$ 109,635 $ 1.15 million
Dec 3, 7 AM $ 0.00224
+0.08%
$ 112,328 $ 1.17 million
Dec 3, 6 AM $ 0.00227
+0.00%
$ 113,606 $ 1.18 million
Dec 3, 4 AM $ 0.00228
+0.00%
$ 114,120 $ 1.18 million
Dec 3, 3 AM $ 0.00227
-1.58%
$ 115,467 $ 1.2 million
Dec 3, 2 AM $ 0.00229
+0.86%
$ 114,927 $ 1.18 million
Dec 3, 1 AM $ 0.00229
-1.57%
$ 114,492 $ 1.2 million
Dec 3, 12 AM $ 0.00231
+1.07%
$ 115,904 $ 1.19 million
Dec 2, 11 PM $ 0.00231
+0.07%
$ 115,650 $ 1.2 million
Dec 2, 10 PM $ 0.0023
+0.00%
$ 115,162 $ 1.18 million
Dec 2, 9 PM $ 0.00228
+0.08%
$ 114,125 $ 1.18 million
Dec 2, 8 PM $ 0.00228
+1.41%
$ 114,066 $ 1.17 million
Dec 2, 7 PM $ 0.00225
+2.06%
$ 112,845 $ 1.17 million
Dec 2, 3 PM $ 0.00224
+0.94%
$ 112,067 $ 1.15 million
Dec 2, 2 PM $ 0.00221
-0.02%
$ 110,894 $ 1.15 million
Dec 2, 1 PM $ 0.00223
-1.04%
$ 111,506 $ 1.16 million
Dec 2, 12 PM $ 0.00225
+2.11%
$ 112,720 $ 1.19 million
Dec 2, 11 AM $ 0.00223
-1.74%
$ 111,567 $ 1.16 million
Dec 2, 10 AM $ 0.00231
+5.10%
$ 115,958 $ 1.2 million
Dec 2, 9 AM $ 0.00223
+4.20%
$ 111,945 $ 1.14 million
Dec 2, 8 AM $ 0.00219
+2.47%
$ 109,626 $ 1.13 million
Dec 2, 7 AM $ 0.00214
+0.00%
$ 107,031 $ 1.1 million
Dec 2, 6 AM $ 0.00213
-1.14%
$ 106,892 $ 1.11 million
Dec 2, 5 AM $ 0.00218
+0.00%
$ 109,282 $ 1.13 million
Dec 2, 4 AM $ 0.00218
+1.44%
$ 109,386 $ 1.1 million
Dec 2, 3 AM $ 0.00215
-0.59%
$ 107,866 $ 1.12 million
Dec 2, 2 AM $ 0.00217
-1.01%
$ 108,531 $ 1.13 million
Dec 2, 1 AM $ 0.00219
-0.88%
$ 109,630 $ 1.14 million
Dec 2, 12 AM $ 0.00221
-0.06%
$ 110,774 $ 1.11 million
Dec 1, 11 PM $ 0.00223
-0.07%
$ 111,751 $ 1.17 million
Dec 1, 10 PM $ 0.00214
+0.00%
$ 107,360 $ 1.09 million
Dec 1, 8 PM $ 0.00212
+0.00%
$ 106,103 $ 1.1 million
Dec 1, 7 PM $ 0.00213
+0.00%
$ 106,856 $ 1.1 million
Dec 1, 6 PM $ 0.00213
+1.35%
$ 105,539 $ 1.08 million
Dec 1, 5 PM $ 0.00211
-0.19%
$ 105,509 $ 1.09 million
Dec 1, 4 PM $ 0.00212
+0.00%
$ 106,115 $ 1.09 million
Dec 1, 3 PM $ 0.00211
-3.16%
$ 105,854 $ 1.1 million
Dec 1, 2 PM $ 0.00218
-0.07%
$ 109,442 $ 1.12 million
Dec 1, 1 PM $ 0.00216
+0.00%
$ 108,149 $ 1.12 million
Dec 1, 12 PM $ 0.00218
+1.22%
$ 109,380 $ 1.12 million
Dec 1, 11 AM $ 0.00216
-0.58%
$ 108,104 $ 1.14 million
Dec 1, 10 AM $ 0.00221
-0.40%
$ 110,791 $ 1.14 million
Dec 1, 9 AM $ 0.00221
+0.94%
$ 110,763 $ 1.13 million
Dec 1, 8 AM $ 0.00219
-1.65%
$ 109,732 $ 1.14 million
Dec 1, 7 AM $ 0.00223
+2.69%
$ 111,533 $ 1.14 million
Dec 1, 6 AM $ 0.00217
-0.62%
$ 108,680 $ 1.14 million
Dec 1, 5 AM $ 0.00223
+2.16%
$ 111,539 $ 1.14 million
Dec 1, 4 AM $ 0.00214
+1.38%
$ 106,982 $ 1.13 million
Dec 1, 3 AM $ 0.00209
-4.30%
$ 104,640 $ 1.07 million
Dec 1, 2 AM $ 0.00217
+2.22%
$ 109,478 $ 1.1 million