Puffverse Token Historical Data

PFVS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00212
+0.00%
$ 106,949 $ 1.02 million
Dec 1, 12 AM $ 0.00199
-1.08%
$ 100,298 $ 1.02 million
Nov 30, 11 PM $ 0.00201
-0.01%
$ 101,238 $ 1.02 million
Nov 30, 10 PM $ 0.00197
-3.24%
$ 99,696 $ 1.04 million
Nov 30, 9 PM $ 0.00202
+0.00%
$ 102,220 $ 1.01 million
Nov 30, 8 PM $ 0.00197
-0.63%
$ 99,684 $ 1.02 million
Nov 30, 7 PM $ 0.00197
+0.00%
$ 99,339 $ 1.01 million
Nov 30, 6 PM $ 0.00198
+0.86%
$ 99,924 $ 1 million
Nov 30, 5 PM $ 0.00197
-0.98%
$ 99,296 $ 1 million
Nov 30, 4 PM $ 0.00198
+0.34%
$ 99,809 $ 1.01 million
Nov 30, 3 PM $ 0.00202
-0.74%
$ 102,138 $ 1.04 million
Nov 30, 2 PM $ 0.00204
+1.34%
$ 103,083 $ 1.04 million
Nov 30, 1 PM $ 0.00203
-4.48%
$ 102,430 $ 1.04 million
Nov 30, 12 PM $ 0.00212
-2.28%
$ 107,140 $ 1.09 million
Nov 30, 11 AM $ 0.00222
+1.79%
$ 112,185 $ 1.1 million
Nov 30, 10 AM $ 0.00218
+0.12%
$ 109,807 $ 1.11 million
Nov 30, 9 AM $ 0.00218
+0.07%
$ 110,146 $ 1.1 million
Nov 30, 8 AM $ 0.00215
-2.99%
$ 108,298 $ 1.12 million
Nov 30, 7 AM $ 0.0022
-0.02%
$ 111,009 $ 1.13 million
Nov 30, 6 AM $ 0.0022
-4.16%
$ 110,923 $ 1.13 million
Nov 30, 5 AM $ 0.00229
+6.16%
$ 115,619 $ 1.15 million
Nov 30, 4 AM $ 0.00215
+0.54%
$ 108,591 $ 1.09 million
Nov 30, 3 AM $ 0.00215
+6.68%
$ 108,724 $ 1.09 million
Nov 30, 2 AM $ 0.002
+0.00%
$ 100,766 $ 1.08 million
Nov 30, 12 AM $ 0.00213
+2.37%
$ 107,297 $ 1.09 million
Nov 29, 11 PM $ 0.00215
-3.33%
$ 108,227 $ 1.11 million
Nov 29, 10 PM $ 0.00223
+1.68%
$ 112,087 $ 1.12 million
Nov 29, 9 PM $ 0.00219
+2.49%
$ 110,265 $ 1.09 million
Nov 29, 8 PM $ 0.00214
-2.39%
$ 107,587 $ 1.06 million
Nov 29, 7 PM $ 0.0022
-0.64%
$ 110,955 $ 1.13 million
Nov 29, 6 PM $ 0.00223
+3.54%
$ 112,192 $ 1.12 million
Nov 29, 5 PM $ 0.00215
-4.19%
$ 108,295 $ 1.13 million
Nov 29, 4 PM $ 0.00225
+2.30%
$ 113,169 $ 1.13 million
Nov 29, 3 PM $ 0.00218
-1.43%
$ 109,597 $ 1.08 million
Nov 29, 2 PM $ 0.00212
-5.60%
$ 106,727 $ 1.15 million
Nov 29, 1 PM $ 0.00222
-0.27%
$ 111,570 $ 1.11 million
Nov 29, 12 PM $ 0.00203
+0.00%
$ 102,242 $ 1.01 million
Nov 29, 11 AM $ 0.00203
+2.07%
$ 102,275 $ 1.01 million
Nov 29, 10 AM $ 0.00198
-2.11%
$ 99,675 $ 986,285
Nov 29, 9 AM $ 0.00199
+2.35%
$ 100,298 $ 979,982
Nov 29, 8 AM $ 0.00197
+0.76%
$ 99,019 $ 971,584
Nov 29, 7 AM $ 0.00192
+0.00%
$ 96,708 $ 974,669
Nov 29, 6 AM $ 0.00196
-1.44%
$ 98,556 $ 973,637
Nov 29, 5 AM $ 0.00196
-0.91%
$ 98,869 $ 975,836
Nov 29, 2 AM $ 0.00199
+4.78%
$ 100,451 $ 972,642
Nov 29, 12 AM $ 0.00198
+0.00%
$ 99,950 $ 1.01 million
Nov 28, 10 PM $ 0.00203
+0.46%
$ 102,359 $ 1.01 million
Nov 28, 9 PM $ 0.00202
-0.01%
$ 101,918 $ 1 million
Nov 28, 8 PM $ 0.00202
+2.05%
$ 101,914 $ 992,830
Nov 28, 7 PM $ 0.00198
-1.37%
$ 99,853 $ 994,993