Puffverse Token Historical Data

PFVS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00194
-4.76%
$ 97,779 $ 1 million
Nov 28, 5 PM $ 0.0021
+3.02%
$ 105,596 $ 990,919
Nov 28, 4 PM $ 0.00203
+1.19%
$ 102,204 $ 991,398
Nov 28, 3 PM $ 0.002
+0.00%
$ 101,033 $ 986,782
Nov 28, 2 PM $ 0.00199
+2.35%
$ 100,298 $ 982,024
Nov 28, 1 PM $ 0.00196
-7.53%
$ 98,966 $ 985,717
Nov 28, 12 PM $ 0.00216
+0.60%
$ 108,723 $ 1.07 million
Nov 28, 11 AM $ 0.00215
+1.43%
$ 108,164 $ 1.04 million
Nov 28, 10 AM $ 0.00213
+0.00%
$ 107,189 $ 1.05 million
Nov 28, 9 AM $ 0.00213
+0.00%
$ 107,207 $ 1.04 million
Nov 28, 8 AM $ 0.00208
+4.17%
$ 104,940 $ 1.04 million
Nov 28, 7 AM $ 0.002
+0.40%
$ 100,979 $ 985,413
Nov 28, 6 AM $ 0.002
-3.84%
$ 100,680 $ 989,289
Nov 28, 5 AM $ 0.0021
+7.52%
$ 105,609 $ 1.03 million
Nov 28, 3 AM $ 0.00191
+0.99%
$ 96,290 $ 956,287
Nov 28, 2 AM $ 0.00191
+0.89%
$ 96,409 $ 929,211
Nov 28, 1 AM $ 0.00189
-1.90%
$ 95,497 $ 937,537
Nov 28, 12 AM $ 0.00191
+0.05%
$ 96,446 $ 929,216
Nov 27, 10 PM $ 0.0019
+0.00%
$ 95,745 $ 935,358
Nov 27, 8 PM $ 0.0019
-0.30%
$ 95,731 $ 938,027
Nov 27, 7 PM $ 0.00189
+1.04%
$ 95,222 $ 920,770
Nov 27, 6 PM $ 0.00187
-1.08%
$ 94,243 $ 930,791
Nov 27, 4 PM $ 0.00189
+0.00%
$ 95,144 $ 914,918
Nov 27, 12 PM $ 0.00186
+0.00%
$ 93,652 $ 898,509
Nov 27, 11 AM $ 0.00182
-2.97%
$ 91,914 $ 924,378
Nov 27, 10 AM $ 0.00189
-0.01%
$ 95,362 $ 930,624
Nov 27, 9 AM $ 0.00189
-0.78%
$ 95,377 $ 934,669
Nov 27, 8 AM $ 0.0019
+3.41%
$ 95,851 $ 922,319
Nov 27, 7 AM $ 0.00186
+0.00%
$ 93,747 $ 926,983
Nov 27, 2 AM $ 0.00189
+1.47%
$ 95,088 $ 920,098
Nov 26, 9 PM $ 0.00187
+0.52%
$ 93,552 $ 920,319
Nov 26, 8 PM $ 0.00188
+0.30%
$ 93,786 $ 934,223
Nov 26, 7 PM $ 0.0019
+2.22%
$ 95,069 $ 913,915
Nov 26, 6 PM $ 0.00187
+0.00%
$ 93,233 $ 911,357
Nov 26, 5 PM $ 0.00186
+0.00%
$ -- $ 908,202
Nov 26, 4 PM $ 0.00185
+0.13%
$ 92,447 $ 883,840
Nov 26, 2 PM $ 0.00187
+1.93%
$ 93,463 $ 919,183
Nov 26, 1 PM $ 0.00183
-3.56%
$ 91,539 $ 899,138
Nov 26, 12 PM $ 0.00191
+0.00%
$ 95,320 $ 945,872
Nov 26, 11 AM $ 0.00193
-1.35%
$ 96,374 $ 946,001
Nov 26, 10 AM $ 0.00196
-0.92%
$ 97,888 $ 969,494
Nov 26, 9 AM $ 0.00199
-0.20%
$ 99,167 $ 974,703
Nov 26, 8 AM $ 0.00197
-0.43%
$ 98,339 $ 964,834
Nov 26, 6 AM $ 0.002
+4.67%
$ 100,006 $ 980,839
Nov 26, 5 AM $ 0.0019
+0.89%
$ 94,879 $ 938,662
Nov 26, 4 AM $ 0.0019
+1.07%
$ 95,161 $ 932,555
Nov 26, 3 AM $ 0.00188
-0.22%
$ 94,155 $ 924,376
Nov 26, 2 AM $ 0.00189
+0.04%
$ 96,202 $ 924,290
Nov 26, 1 AM $ 0.00189
-1.35%
$ 96,002 $ 936,706
Nov 26, 12 AM $ 0.00192
+1.05%
$ 97,353 $ 927,424