Puffverse Token Historical Data

PFVS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00199
+1.24%
$ 105,312 $ 972,924
Nov 23, 10 AM $ 0.00197
+2.48%
$ 103,946 $ 857,199
Nov 23, 9 AM $ 0.00192
-1.97%
$ 101,126 $ 902,895
Nov 23, 8 AM $ 0.00195
+1.83%
$ 103,124 $ 919,276
Nov 23, 7 AM $ 0.00195
+14.02%
$ 103,191 $ 908,916
Nov 23, 6 AM $ 0.00174
+2.22%
$ 91,717 $ 785,747
Nov 23, 3 AM $ 0.00172
+0.00%
$ 91,085 $ 798,110
Nov 23, 2 AM $ 0.00173
-2.98%
$ 91,157 $ 827,665
Nov 23, 1 AM $ 0.00178
+1.86%
$ 89,408 $ 780,407
Nov 23, 12 AM $ 0.00169
+1.16%
$ 84,905 $ 780,593
Nov 22, 8 PM $ 0.00167
+0.00%
$ 83,861 $ 771,318
Nov 22, 7 PM $ 0.00167
+0.98%
$ 83,980 $ 763,919
Nov 22, 6 PM $ 0.00167
+4.21%
$ 83,706 $ 761,976
Nov 22, 5 PM $ 0.00158
+1.58%
$ 79,284 $ 718,487
Nov 22, 4 PM $ 0.00159
+0.86%
$ 79,822 $ 703,677
Nov 22, 3 PM $ 0.00157
-1.81%
$ 79,085 $ 738,045
Nov 22, 2 PM $ 0.00163
+3.19%
$ 81,964 $ 738,063
Nov 22, 1 PM $ 0.00156
-3.85%
$ 78,261 $ 735,271
Nov 22, 12 PM $ 0.0016
+0.00%
$ 80,562 $ 733,295
Nov 22, 11 AM $ 0.0016
+3.78%
$ 80,375 $ 732,708
Nov 22, 10 AM $ 0.00152
-3.64%
$ 76,637 $ 698,324
Nov 22, 9 AM $ 0.00164
-8.06%
$ 82,508 $ 751,548
Nov 22, 8 AM $ 0.00179
+1.44%
$ 90,168 $ 812,774
Nov 22, 7 AM $ 0.00174
+0.00%
$ -- $ 785,440
Nov 22, 6 AM $ 0.00175
-5.85%
$ 88,097 $ 785,413
Nov 22, 5 AM $ 0.00187
+0.03%
$ 94,071 $ 865,911
Nov 22, 4 AM $ 0.0019
-1.98%
$ 95,369 $ 868,984
Nov 22, 3 AM $ 0.00194
-2.39%
$ 97,307 $ 903,867
Nov 22, 2 AM $ 0.00201
-1.17%
$ 100,996 $ 926,356
Nov 22, 1 AM $ 0.00203
+4.34%
$ 100,863 $ 888,793
Nov 22, 12 AM $ 0.00197
+0.00%
$ 97,966 $ 1.9 million
Nov 21, 5 PM $ 0.00158
+5.24%
$ 78,307 $ 706,381
Nov 21, 4 PM $ 0.00149
-0.13%
$ 74,025 $ 671,278
Nov 21, 3 PM $ 0.00149
-9.59%
$ 74,140 $ 729,239
Nov 21, 2 PM $ 0.00166
+0.86%
$ 82,287 $ 745,534
Nov 21, 1 PM $ 0.00163
-4.48%
$ 80,895 $ 731,423
Nov 21, 12 PM $ 0.00169
-3.72%
$ 83,806 $ 757,764
Nov 21, 11 AM $ 0.00189
+1.30%
$ 93,526 $ 834,546
Nov 21, 10 AM $ 0.00202
+0.87%
$ 100,170 $ 899,320
Nov 21, 9 AM $ 0.00198
-6.53%
$ 98,036 $ 854,104
Nov 21, 8 AM $ 0.00211
+0.25%
$ 104,830 $ 943,468
Nov 21, 7 AM $ 0.00212
-0.34%
$ 105,294 $ 950,588
Nov 21, 6 AM $ 0.00216
+0.00%
$ 106,962 $ 976,329
Nov 21, 5 AM $ 0.00218
+1.38%
$ 108,221 $ 976,649
Nov 21, 4 AM $ 0.00215
+0.40%
$ 106,812 $ 953,822
Nov 21, 3 AM $ 0.00222
+0.00%
$ 110,242 $ 981,470
Nov 21, 2 AM $ 0.00218
+1.98%
$ 108,298 $ 982,821
Nov 21, 1 AM $ 0.00214
+0.00%
$ 105,707 $ 953,702
Nov 21, 12 AM $ 0.00212
+0.00%
$ 104,827 $ 952,971
Nov 20, 11 PM $ 0.00212
-6.21%
$ 104,751 $ 951,171