Puffverse Token Historical Data

PFVS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00226
+5.91%
$ 111,673 $ 989,413
Nov 20, 9 PM $ 0.00213
-6.85%
$ 105,425 $ 1.02 million
Nov 20, 4 PM $ 0.00227
-2.28%
$ 112,133 $ 1.02 million
Nov 20, 3 PM $ 0.00232
-2.15%
$ 114,780 $ 1.06 million
Nov 20, 2 PM $ 0.00236
-1.58%
$ 116,402 $ 1.06 million
Nov 20, 1 PM $ 0.00239
-0.03%
$ 118,120 $ 1.07 million
Nov 20, 10 AM $ 0.00243
-0.05%
$ 120,042 $ 1.09 million
Nov 20, 9 AM $ 0.00243
+2.99%
$ 120,094 $ 1.07 million
Nov 20, 8 AM $ 0.00238
+0.00%
$ 117,740 $ 1.07 million
Nov 20, 7 AM $ 0.00235
+0.00%
$ 116,331 $ 1.07 million
Nov 20, 6 AM $ 0.00238
+0.00%
$ 117,565 $ 1.07 million
Nov 20, 4 AM $ 0.00238
+0.00%
$ 117,642 $ 1.07 million
Nov 20, 3 AM $ 0.00238
-1.15%
$ 117,693 $ 1.06 million
Nov 20, 2 AM $ 0.00239
+0.31%
$ 117,911 $ 1.07 million
Nov 20, 1 AM $ 0.00238
-2.92%
$ 117,538 $ 1.87 million
Nov 19, 7 PM $ 0.00243
-2.39%
$ 120,154 $ 1.12 million
Nov 19, 6 PM $ 0.00247
+3.62%
$ 122,242 $ 1.11 million
Nov 19, 5 PM $ 0.0024
-1.38%
$ 118,397 $ 1.09 million
Nov 19, 4 PM $ 0.00246
+0.59%
$ 121,556 $ 1.1 million
Nov 19, 3 PM $ 0.00247
+1.32%
$ 122,200 $ 1.09 million
Nov 19, 2 PM $ 0.00247
+0.16%
$ 122,040 $ 1.11 million
Nov 19, 1 PM $ 0.00247
+0.93%
$ 121,815 $ 1.06 million
Nov 19, 11 AM $ 0.00237
+0.02%
$ 117,060 $ 1.06 million
Nov 19, 8 AM $ 0.00241
+0.29%
$ 119,154 $ 1.08 million
Nov 19, 4 AM $ 0.00243
+0.04%
$ 120,144 $ 1.09 million
Nov 19, 3 AM $ 0.00243
+0.00%
$ 120,106 $ 1.09 million
Nov 19, 12 AM $ 0.00244
+0.00%
$ 121,274 $ 1.08 million
Nov 18, 5 PM $ 0.00242
-0.30%
$ 120,301 $ 1.08 million
Nov 18, 4 PM $ 0.00243
-1.45%
$ 120,633 $ 1.1 million
Nov 18, 3 PM $ 0.00246
-0.82%
$ 122,383 $ 1.11 million
Nov 18, 2 PM $ 0.00248
-2.13%
$ 123,245 $ 1.11 million
Nov 18, 10 AM $ 0.00246
+0.00%
$ 122,137 $ 1.11 million
Nov 18, 9 AM $ 0.00249
+0.44%
$ 123,995 $ 1.11 million
Nov 18, 8 AM $ 0.00248
-0.41%
$ 123,455 $ 1.13 million
Nov 18, 7 AM $ 0.0025
+2.24%
$ 124,455 $ 1.15 million
Nov 18, 5 AM $ 0.00271
-4.09%
$ 134,819 $ 1.24 million
Nov 18, 4 AM $ 0.00279
+4.60%
$ 138,700 $ 1.19 million
Nov 18, 3 AM $ 0.00266
+0.22%
$ 132,333 $ 1.18 million
Nov 18, 2 AM $ 0.00268
-0.09%
$ 132,985 $ 1.18 million
Nov 17, 9 PM $ 0.00267
-0.38%
$ 132,918 $ 1.18 million
Nov 17, 8 PM $ 0.00268
+0.00%
$ 133,082 $ 1.18 million
Nov 17, 7 PM $ 0.00268
+1.39%
$ 133,115 $ 1.18 million
Nov 17, 6 PM $ 0.00261
+0.67%
$ 129,908 $ 1.13 million
Nov 17, 5 PM $ 0.00259
-3.05%
$ 128,669 $ 1.14 million
Nov 17, 4 PM $ 0.00263
+0.03%
$ 130,793 $ 1.19 million
Nov 17, 3 PM $ 0.00262
+1.29%
$ 130,453 $ 1.17 million
Nov 17, 2 PM $ 0.00259
-0.36%
$ 128,716 $ 1.14 million
Nov 17, 1 PM $ 0.00262
+1.06%
$ 130,342 $ 1.14 million
Nov 17, 12 PM $ 0.00259
+0.00%
$ 128,978 $ 1.15 million
Nov 17, 11 AM $ 0.00262
+0.18%
$ 130,210 $ 1.16 million