Puffverse Token Historical Data

PFVS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00266
+0.00%
$ 132,278 $ 1.16 million
Nov 17, 4 AM $ 0.00261
-0.34%
$ 129,757 $ 1.17 million
Nov 17, 3 AM $ 0.00264
+0.00%
$ 131,043 $ 1.86 million
Nov 16, 8 PM $ 0.00265
-1.06%
$ 131,772 $ 1.17 million
Nov 16, 7 PM $ 0.0027
-1.74%
$ 134,054 $ 1.19 million
Nov 16, 6 PM $ 0.00276
+2.07%
$ 137,041 $ 1.22 million
Nov 16, 5 PM $ 0.0027
+0.00%
$ 134,209 $ 1.17 million
Nov 16, 3 PM $ 0.00265
+0.00%
$ 131,828 $ 1.2 million
Nov 16, 2 PM $ 0.00272
+2.94%
$ 135,025 $ 1.2 million
Nov 16, 1 PM $ 0.00261
-0.16%
$ 129,728 $ 1.15 million
Nov 16, 12 PM $ 0.00261
-3.79%
$ 129,981 $ 1.15 million
Nov 16, 11 AM $ 0.00269
+0.69%
$ 133,791 $ 1.17 million
Nov 16, 7 AM $ 0.00264
-2.98%
$ 136,694 $ 1.2 million
Nov 16, 6 AM $ 0.00273
+3.06%
$ 140,870 $ 1.17 million
Nov 16, 5 AM $ 0.00266
-0.03%
$ 137,248 $ 1.17 million
Nov 16, 4 AM $ 0.00266
-0.70%
$ 137,283 $ 1.18 million
Nov 16, 3 AM $ 0.00268
-0.32%
$ 138,351 $ 1.18 million
Nov 16, 2 AM $ 0.00269
-6.10%
$ 138,802 $ 1.2 million
Nov 16, 1 AM $ 0.00286
+3.37%
$ 147,728 $ 1.27 million
Nov 15, 11 PM $ 0.00277
+0.00%
$ 142,954 $ 1.22 million
Nov 15, 10 PM $ 0.00277
+1.30%
$ 142,964 $ 1.22 million
Nov 15, 9 PM $ 0.00276
-0.11%
$ 142,803 $ 1.22 million
Nov 15, 8 PM $ 0.00277
+3.39%
$ 142,958 $ 1.2 million
Nov 15, 7 PM $ 0.00267
-1.73%
$ 138,199 $ 1.19 million
Nov 15, 6 PM $ 0.00278
+0.00%
$ 143,628 $ 1.22 million
Nov 15, 5 PM $ 0.00278
+2.83%
$ 143,627 $ 1.17 million
Nov 15, 4 PM $ 0.00271
+1.14%
$ 139,887 $ 1.19 million
Nov 15, 3 PM $ 0.00266
+5.30%
$ 137,588 $ 1.13 million
Nov 15, 2 PM $ 0.00253
+0.42%
$ 130,700 $ 1.11 million
Nov 15, 1 PM $ 0.0025
+0.33%
$ 129,122 $ 1.09 million
Nov 15, 12 PM $ 0.00249
+1.65%
$ 128,684 $ 1.09 million
Nov 15, 11 AM $ 0.00248
+1.43%
$ 128,329 $ 1.07 million
Nov 15, 10 AM $ 0.00243
-1.86%
$ 125,582 $ 1.08 million
Nov 15, 9 AM $ 0.00247
-1.98%
$ 127,735 $ 1.08 million
Nov 15, 8 AM $ 0.00252
+2.62%
$ 130,309 $ 1.1 million
Nov 15, 7 AM $ 0.00246
-2.00%
$ 126,902 $ 1.09 million
Nov 15, 6 AM $ 0.00246
+1.36%
$ 127,325 $ 1.09 million
Nov 15, 5 AM $ 0.00241
-0.41%
$ 124,733 $ 1.1 million
Nov 14, 11 PM $ 0.003
+0.79%
$ 155,049 $ 1.29 million
Nov 14, 10 PM $ 0.00305
+0.44%
$ 157,423 $ 1.32 million
Nov 14, 8 PM $ 0.00305
+0.15%
$ 157,876 $ 1.34 million
Nov 14, 3 PM $ 0.00308
+0.00%
$ 159,126 $ 1.33 million
Nov 14, 2 PM $ 0.00308
-0.05%
$ 159,022 $ 1.34 million
Nov 14, 1 PM $ 0.00308
+0.00%
$ 159,165 $ 1.32 million
Nov 14, 10 AM $ 0.00305
+2.14%
$ 157,739 $ 1.33 million
Nov 14, 9 AM $ 0.00304
+0.63%
$ 157,282 $ 1.33 million
Nov 14, 8 AM $ 0.00302
-3.06%
$ 156,305 $ 1.31 million
Nov 14, 5 AM $ 0.00315
-0.17%
$ 163,064 $ 1.37 million
Nov 14, 4 AM $ 0.00315
-0.12%
$ 162,850 $ 1.37 million
Nov 14, 3 AM $ 0.00313
-0.82%
$ 161,645 $ 1.36 million