Puffverse Token Historical Data

PFVS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00315
+0.00%
$ 162,989 $ 1.34 million
Nov 14, 1 AM $ 0.00315
+2.00%
$ 162,993 $ 1.33 million
Nov 14, 12 AM $ 0.0031
-0.01%
$ 160,155 $ 1.34 million
Nov 13, 11 PM $ 0.00311
+0.08%
$ 160,654 $ 1.34 million
Nov 13, 8 PM $ 0.00309
-1.47%
$ 159,789 $ 1.34 million
Nov 13, 7 PM $ 0.00315
+0.00%
$ 163,011 $ 1.36 million
Nov 13, 6 PM $ 0.00315
-1.68%
$ 163,011 $ 1.39 million
Nov 13, 5 PM $ 0.00314
-1.55%
$ 162,161 $ 1.38 million
Nov 13, 4 PM $ 0.0032
-0.07%
$ 165,271 $ 1.38 million
Nov 13, 3 PM $ 0.00321
+2.76%
$ 166,046 $ 1.39 million
Nov 13, 2 PM $ 0.00313
+0.00%
$ 161,515 $ 1.38 million
Nov 13, 10 AM $ 0.00319
+0.00%
$ 164,919 $ 1.38 million
Nov 13, 9 AM $ 0.00319
+0.00%
$ 164,828 $ 1.38 million
Nov 13, 8 AM $ 0.0032
+0.00%
$ 165,447 $ 1.37 million
Nov 13, 7 AM $ 0.00317
+0.00%
$ -- $ 1.36 million
Nov 13, 6 AM $ 0.00317
-0.29%
$ 163,672 $ 1.36 million
Nov 13, 5 AM $ 0.00318
+0.01%
$ 164,148 $ 1.35 million
Nov 13, 4 AM $ 0.00315
-2.31%
$ 163,019 $ 1.45 million
Nov 12, 3 PM $ 0.0033
+0.00%
$ 170,659 $ 1.41 million
Nov 12, 2 PM $ 0.00327
-0.15%
$ 169,090 $ 1.41 million
Nov 12, 11 AM $ 0.00332
+0.86%
$ 171,822 $ 1.43 million
Nov 12, 10 AM $ 0.00328
-0.15%
$ 169,559 $ 1.41 million
Nov 12, 9 AM $ 0.00328
+0.53%
$ 169,502 $ 1.41 million
Nov 12, 8 AM $ 0.00324
-6.11%
$ 167,588 $ 1.38 million
Nov 12, 7 AM $ 0.00345
+0.00%
$ 178,469 $ 1.52 million
Nov 12, 6 AM $ 0.00349
-0.10%
$ 180,158 $ 1.5 million
Nov 12, 5 AM $ 0.00348
-0.67%
$ 176,567 $ 1.52 million
Nov 12, 4 AM $ 0.00355
+5.55%
$ 179,843 $ 1.53 million
Nov 12, 3 AM $ 0.00335
-7.31%
$ 169,826 $ 1.45 million
Nov 12, 2 AM $ 0.0036
-0.93%
$ 182,509 $ 1.56 million
Nov 12, 1 AM $ 0.00359
+3.63%
$ 182,129 $ 1.58 million
Nov 12, 12 AM $ 0.00347
-0.66%
$ 175,913 $ 1.51 million
Nov 11, 11 PM $ 0.00349
-0.60%
$ 176,898 $ 1.51 million
Nov 11, 10 PM $ 0.00351
+1.19%
$ 178,019 $ 1.52 million
Nov 11, 9 PM $ 0.00351
+0.00%
$ 177,855 $ 1.51 million
Nov 11, 8 PM $ 0.00349
-0.67%
$ 176,697 $ 1.48 million
Nov 11, 7 PM $ 0.00354
+5.22%
$ 179,223 $ 1.52 million
Nov 11, 6 PM $ 0.00338
+2.49%
$ 171,190 $ 1.46 million
Nov 11, 5 PM $ 0.0033
+2.90%
$ 167,172 $ 1.42 million
Nov 11, 4 PM $ 0.0032
-2.31%
$ 162,340 $ 1.42 million
Nov 11, 3 PM $ 0.00328
+2.35%
$ 166,451 $ 1.42 million
Nov 11, 2 PM $ 0.00315
-2.71%
$ 159,400 $ 1.39 million
Nov 11, 1 PM $ 0.00323
+1.00%
$ 163,897 $ 1.39 million
Nov 11, 12 PM $ 0.0032
+0.54%
$ 162,274 $ 1.38 million
Nov 11, 8 AM $ 0.00326
+1.47%
$ 165,078 $ 1.38 million
Nov 11, 7 AM $ 0.00321
-0.29%
$ 162,696 $ 1.38 million
Nov 11, 6 AM $ 0.00334
+0.00%
$ 169,048 $ 1.38 million
Nov 11, 4 AM $ 0.00321
+0.00%
$ 162,555 $ 1.39 million
Nov 11, 3 AM $ 0.00323
-1.60%
$ 163,630 $ 1.41 million
Nov 11, 2 AM $ 0.00328
+1.45%
$ 162,615 $ 1.38 million