Puffverse Token Historical Data

PFVS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00322
-0.37%
$ 159,655 $ 1.39 million
Nov 11, 12 AM $ 0.00322
+1.30%
$ 159,704 $ 1.39 million
Nov 10, 11 PM $ 0.00314
-4.71%
$ 155,683 $ 1.42 million
Nov 10, 10 PM $ 0.00324
-3.70%
$ 160,426 $ 1.4 million
Nov 10, 9 PM $ 0.0034
+0.33%
$ 168,194 $ 1.44 million
Nov 10, 8 PM $ 0.00339
+1.42%
$ 167,926 $ 1.45 million
Nov 10, 6 PM $ 0.0033
+0.04%
$ 163,683 $ 1.42 million
Nov 10, 5 PM $ 0.00331
-1.15%
$ 163,781 $ 1.39 million
Nov 10, 4 PM $ 0.00332
+1.29%
$ 164,422 $ 1.41 million
Nov 10, 3 PM $ 0.00326
+0.36%
$ 166,812 $ 1.44 million
Nov 10, 2 PM $ 0.00325
-9.65%
$ 160,954 $ 1.36 million
Nov 10, 1 PM $ 0.00361
-4.62%
$ 178,840 $ 1.53 million
Nov 10, 12 PM $ 0.00378
-11.28%
$ 187,371 $ 1.66 million
Nov 10, 11 AM $ 0.00427
+22.90%
$ 211,309 $ 1.83 million
Nov 10, 10 AM $ 0.00351
+9.82%
$ 173,905 $ 1.5 million
Nov 10, 9 AM $ 0.00323
+0.20%
$ 159,803 $ 1.38 million
Nov 10, 8 AM $ 0.00316
-0.86%
$ 156,538 $ 1.37 million
Nov 10, 7 AM $ 0.00323
+0.00%
$ 159,866 $ 1.38 million
Nov 10, 6 AM $ 0.00323
-0.75%
$ 159,981 $ 1.38 million
Nov 10, 5 AM $ 0.00326
+2.14%
$ 161,269 $ 1.39 million
Nov 10, 4 AM $ 0.00318
-0.97%
$ 157,745 $ 1.38 million
Nov 10, 3 AM $ 0.00327
+0.01%
$ 161,831 $ 1.4 million
Nov 10, 2 AM $ 0.0033
-2.03%
$ 163,436 $ 1.41 million
Nov 10, 1 AM $ 0.00334
+1.58%
$ 165,519 $ 1.41 million
Nov 10, 12 AM $ 0.00322
+1.40%
$ 159,437 $ 1.38 million
Nov 9, 11 PM $ 0.00321
-1.56%
$ 158,929 $ 1.39 million
Nov 9, 10 PM $ 0.00333
+2.65%
$ 164,749 $ 1.41 million
Nov 9, 9 PM $ 0.00326
-0.12%
$ 161,443 $ 1.39 million
Nov 9, 8 PM $ 0.00326
-0.48%
$ 161,608 $ 1.39 million
Nov 9, 7 PM $ 0.00328
-3.41%
$ 162,325 $ 1.4 million
Nov 9, 6 PM $ 0.00338
+6.19%
$ 162,657 $ 1.41 million
Nov 9, 5 PM $ 0.00317
-2.20%
$ 157,201 $ 1.35 million
Nov 9, 3 PM $ 0.00324
+2.25%
$ 160,258 $ 1.37 million
Nov 9, 2 PM $ 0.00318
+1.66%
$ 157,414 $ 1.35 million
Nov 9, 1 PM $ 0.00312
-2.63%
$ 154,764 $ 1.35 million
Nov 9, 12 PM $ 0.00313
-0.33%
$ 155,124 $ 1.34 million
Nov 9, 11 AM $ 0.00317
+0.84%
$ 157,079 $ 1.34 million
Nov 9, 10 AM $ 0.00317
+0.00%
$ 157,170 $ 1.35 million
Nov 9, 9 AM $ 0.00317
+0.06%
$ 157,027 $ 1.36 million
Nov 9, 8 AM $ 0.00321
+0.25%
$ 158,908 $ 1.36 million
Nov 9, 7 AM $ 0.0032
+2.39%
$ 158,507 $ 1.33 million
Nov 9, 6 AM $ 0.00313
+0.44%
$ 155,215 $ 1.33 million
Nov 9, 4 AM $ 0.00321
+3.15%
$ 158,758 $ 1.33 million
Nov 9, 2 AM $ 0.0031
-1.42%
$ 153,408 $ 1.31 million
Nov 9, 1 AM $ 0.00314
-0.57%
$ 151,822 $ 1.34 million
Nov 9, 12 AM $ 0.00315
-2.73%
$ 152,694 $ 1.34 million
Nov 8, 11 PM $ 0.00324
-0.28%
$ 156,916 $ 1.38 million
Nov 8, 10 PM $ 0.00325
-0.38%
$ 157,365 $ 1.39 million
Nov 8, 9 PM $ 0.00326
-6.45%
$ 157,745 $ 1.36 million
Nov 8, 8 PM $ 0.00349
+8.86%
$ 168,996 $ 1.48 million