Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00265
-4.14%
$ 131,772 $ 1.17 million
Nov 15, 2025 $ 0.00277
+14.15%
$ 142,954 $ 1.22 million
Nov 14, 2025 $ 0.00305
-1.71%
$ 155,049 $ 1.32 million
Nov 13, 2025 $ 0.00309
-4.24%
$ 160,654 $ 1.34 million
Nov 12, 2025 $ 0.0033
-5.50%
$ -- $ 1.41 million
Nov 11, 2025 $ 0.00349
+9.68%
$ 176,898 $ 1.51 million
Nov 10, 2025 $ 0.00314
-0.98%
$ 155,683 $ 1.42 million
Nov 9, 2025 $ 0.00321
-1.08%
$ 158,929 $ 1.39 million
Nov 8, 2025 $ 0.00324
+6.74%
$ 156,916 $ 1.38 million
Nov 7, 2025 $ 0.003
+7.06%
$ 148,282 $ 1.2 million
Nov 6, 2025 $ 0.00274
-0.82%
$ 135,528 $ 1.08 million
Nov 5, 2025 $ 0.00277
-0.51%
$ 137,995 $ 1.08 million
Nov 4, 2025 $ 0.00278
-8.52%
$ 136,441 $ 1.07 million
Nov 3, 2025 $ 0.003
-14.78%
$ 148,954 $ 1.12 million
Nov 2, 2025 $ 0.00334
+7.86%
$ 165,925 $ 1.23 million
Nov 1, 2025 $ 0.00311
-4.31%
$ 154,470 $ 1.08 million
Oct 31, 2025 $ 0.00316
+0.08%
$ 160,472 $ 1.13 million
Oct 30, 2025 $ 0.00316
-2.19%
$ 156,976 $ 1.11 million
Oct 29, 2025 $ 0.00326
+1.16%
$ 148,896 $ 1.14 million
Oct 28, 2025 $ 0.00329
-1.67%
$ 147,266 $ 1.13 million
Oct 27, 2025 $ 0.00335
-1.21%
$ 152,997 $ 1.13 million
Oct 26, 2025 $ 0.00338
-0.82%
$ 154,747 $ 1.19 million
Oct 25, 2025 $ 0.00339
+0.50%
$ 154,994 $ 1.21 million
Oct 24, 2025 $ 0.00336
-2.67%
$ 154,174 $ 1.18 million
Oct 23, 2025 $ 0.0035
+2.33%
$ 153,905 $ 1.23 million
Oct 22, 2025 $ 0.00345
-10.03%
$ 157,440 $ 1.16 million
Oct 21, 2025 $ 0.00377
+18.32%
$ 175,930 $ 1.23 million
Oct 20, 2025 $ 0.0032
+7.88%
$ 150,466 $ 797,707
Oct 19, 2025 $ 0.00299
+3.70%
$ 142,421 $ 720,386
Oct 18, 2025 $ 0.00292
+3.90%
$ 136,259 $ 699,152
Oct 17, 2025 $ 0.00283
-6.56%
$ 130,486 $ 674,116
Oct 16, 2025 $ 0.00312
-11.36%
$ 137,535 $ 726,059
Oct 15, 2025 $ 0.00332
+1.11%
$ 152,865 $ 766,294
Oct 14, 2025 $ 0.00323
-8.17%
$ 142,112 $ 703,487
Oct 13, 2025 $ 0.00357
-2.23%
$ -- $ 773,425
Oct 12, 2025 $ 0.0037
-0.15%
$ 169,737 $ 774,903
Oct 11, 2025 $ 0.0037
-29.36%
$ 170,036 $ 745,247
Oct 10, 2025 $ 0.00344
-2.47%
$ -- $ 384,096
Oct 9, 2025 $ 0.00353
-5.51%
$ 153,012 $ 372,321
Oct 8, 2025 $ 0.00373
+2.97%
$ 169,475 $ 382,947
Oct 7, 2025 $ 0.00365
-5.96%
$ 166,373 $ 279,335
Oct 6, 2025 $ 0.00387
+4.70%
$ 167,406 $ 8,960
Oct 5, 2025 $ 0.0037
-1.43%
$ 159,952 $ 63,206
Oct 4, 2025 $ 0.00375
+0.83%
$ 162,384 $ 52,863
Oct 3, 2025 $ 0.00375
-4.82%
$ 160,783 $ 42,757
Oct 2, 2025 $ 0.00393
-0.94%
$ 166,810 $ 17,161
Jul 21, 2025 $ 0.00819
-0.26%
$ -- $ 72
Jul 20, 2025 $ 0.0082
-1.65%
$ 313,669 $ 4,701
Jul 19, 2025 $ 0.00838
+1.00%
$ 316,409 $ 1,849
Jul 17, 2025 $ 0.00912
-0.07%
$ -- $ 665