Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000555
+0.00%
$ 31,567 $ 159
Mar 14, 10 AM $ 0.000576
-3.74%
$ 32,729 $ 114
Mar 14, 3 AM $ 0.000591
+0.00%
$ 33,605 $ 10,543
Mar 14, 1 AM $ 0.00059
+0.14%
$ 33,521 $ 10,522
Mar 14, 12 AM $ 0.000587
+0.00%
$ 33,392 $ 10,303
Mar 13, 10 PM $ 0.000577
+0.00%
$ 32,812 $ 10,256
Mar 13, 9 PM $ 0.000577
+2.26%
$ 32,800 $ 10,029
Mar 13, 4 PM $ 0.000551
-3.64%
$ 31,348 $ 9,831
Mar 13, 3 PM $ 0.000571
+1.76%
$ 32,435 $ 9,721
Mar 13, 2 PM $ 0.000569
+1.34%
$ 32,332 $ 9,803
Mar 13, 1 PM $ 0.00056
-16.78%
$ 31,823 $ 9,177
Mar 13, 12 PM $ 0.000672
-0.36%
$ 38,225 $ 9,639
Mar 13, 10 AM $ 0.00072
+0.15%
$ 40,905 $ 10,092
Mar 13, 9 AM $ 0.000739
-0.19%
$ 42,033 $ 10,300
Mar 13, 8 AM $ 0.000594
+0.00%
$ 33,775 $ 1
Mar 13, 7 AM $ 0.000519
-40.66%
$ 29,483 $ 1
Mar 13, 5 AM $ 0.000889
-0.09%
$ 50,522 $ 1,102
Mar 13, 3 AM $ 0.000934
+0.00%
$ 53,079 $ 6,470
Mar 13, 2 AM $ 0.000935
+1.19%
$ 53,146 $ 6,463
Mar 13, 1 AM $ 0.000948
-0.64%
$ 53,875 $ 6,416
Mar 13, 12 AM $ 0.000962
+0.00%
$ 54,700 $ 6,206
Mar 12, 11 PM $ 0.000982
+0.25%
$ 55,847 $ 6,200
Mar 12, 10 PM $ 0.00098
+0.77%
$ 55,709 $ 6,256
Mar 12, 7 PM $ 0.00101
+0.00%
$ 57,563 $ 5,800
Mar 12, 6 PM $ 0.00102
-1.01%
$ 57,727 $ 5,794
Mar 12, 4 PM $ 0.00101
+4.84%
$ 57,150 $ 5,546
Mar 12, 3 PM $ 0.000964
-4.86%
$ 54,804 $ 4,884
Mar 12, 2 PM $ 0.00102
-1.85%
$ 58,264 $ 4,415
Mar 12, 1 PM $ 0.00102
-6.65%
$ 57,720 $ 3,324
Mar 12, 12 PM $ 0.00108
-5.79%
$ 61,581 $ 1,564
Mar 12, 8 AM $ 0.00116
+0.00%
$ -- $ 232
Mar 12, 7 AM $ 0.00116
-0.22%
$ 66,176 $ 229
Mar 12, 6 AM $ 0.00116
+0.00%
$ 65,991 $ 219
Mar 12, 5 AM $ 0.00115
+1.06%
$ 65,477 $ 74
Mar 12, 3 AM $ 0.00114
+0.00%
$ 64,815 $ 3,391
Mar 12, 2 AM $ 0.00114
+0.00%
$ 64,905 $ 3,387
Mar 12, 1 AM $ 0.00114
+0.74%
$ 64,896 $ 3,385
Mar 11, 11 PM $ 0.00113
+0.99%
$ 64,306 $ 3,339
Mar 11, 9 PM $ 0.00113
-0.20%
$ 64,445 $ 3,340
Mar 11, 6 PM $ 0.00113
+0.00%
$ 64,216 $ 3,292
Mar 11, 2 PM $ 0.00113
-3.03%
$ 64,209 $ 3,219
Mar 11, 1 PM $ 0.00115
-5.43%
$ 65,174 $ 2,459
Mar 11, 11 AM $ 0.00121
+2.52%
$ 68,791 $ 2,176
Mar 11, 10 AM $ 0.00118
+0.11%
$ 67,141 $ 505
Mar 11, 9 AM $ 0.00116
+0.29%
$ 65,953 $ 364
Mar 11, 6 AM $ 0.00115
+2.89%
$ 65,612 $ 222
Mar 11, 5 AM $ 0.00113
-3.37%
$ 64,018 $ 41
Mar 11, 3 AM $ 0.00116
+2.67%
$ 66,174 $ 290
Mar 11, 2 AM $ 0.00113
+1.00%
$ 64,409 $ 185
Mar 11, 1 AM $ 0.00113
+0.00%
$ 64,315 $ 166