Puffverse Token Historical Data

PFVS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00285
+0.47%
$ 140,917 $ 1.12 million
Nov 6, 12 PM $ 0.00284
-0.17%
$ 140,416 $ 1.11 million
Nov 6, 11 AM $ 0.00283
-4.37%
$ 139,708 $ 1.09 million
Nov 6, 10 AM $ 0.00292
-3.78%
$ 144,379 $ 1.14 million
Nov 6, 9 AM $ 0.00303
+0.76%
$ 150,047 $ 1.17 million
Nov 6, 8 AM $ 0.00305
+0.43%
$ 150,599 $ 1.19 million
Nov 6, 7 AM $ 0.00299
+2.37%
$ 147,912 $ 1.17 million
Nov 6, 6 AM $ 0.00294
+0.74%
$ 145,393 $ 1.13 million
Nov 6, 5 AM $ 0.00292
+0.14%
$ 144,159 $ 1.15 million
Nov 6, 4 AM $ 0.00291
+3.05%
$ 143,974 $ 1.13 million
Nov 6, 3 AM $ 0.00283
+0.00%
$ 139,808 $ 1.07 million
Nov 6, 2 AM $ 0.00276
+0.10%
$ 136,681 $ 1.07 million
Nov 6, 1 AM $ 0.00276
+0.00%
$ 137,266 $ 1.07 million
Nov 6, 12 AM $ 0.00275
-0.50%
$ 136,889 $ 1.07 million
Nov 5, 11 PM $ 0.00277
-2.64%
$ 137,995 $ 1.08 million
Nov 5, 10 PM $ 0.00279
+1.72%
$ 138,837 $ 1.08 million
Nov 5, 8 PM $ 0.00274
+2.52%
$ 136,291 $ 1.04 million
Nov 5, 7 PM $ 0.00267
-1.28%
$ 132,945 $ 1.05 million
Nov 5, 6 PM $ 0.00271
-2.17%
$ 134,671 $ 1.07 million
Nov 5, 5 PM $ 0.00276
+1.39%
$ 137,638 $ 1.06 million
Nov 5, 4 PM $ 0.00273
+2.22%
$ 135,668 $ 1.07 million
Nov 5, 3 PM $ 0.00265
+0.48%
$ 132,070 $ 1.01 million
Nov 5, 2 PM $ 0.0026
+1.58%
$ 129,660 $ 1.03 million
Nov 5, 11 AM $ 0.00267
+1.93%
$ 132,766 $ 1.03 million
Nov 5, 10 AM $ 0.00265
+0.00%
$ 132,162 $ 1.03 million
Nov 5, 9 AM $ 0.00265
+0.00%
$ 132,083 $ 1.03 million
Nov 5, 8 AM $ 0.00265
-3.71%
$ 132,051 $ 1.03 million
Nov 5, 7 AM $ 0.00273
+2.87%
$ 135,998 $ 1.07 million
Nov 5, 6 AM $ 0.00266
-7.60%
$ 132,619 $ 1.07 million
Nov 5, 5 AM $ 0.00288
-0.31%
$ 143,533 $ 1.11 million
Nov 5, 4 AM $ 0.00288
+1.01%
$ 143,617 $ 1.1 million
Nov 5, 3 AM $ 0.00286
-1.65%
$ 142,274 $ 1.1 million
Nov 5, 2 AM $ 0.00291
+0.84%
$ 144,845 $ 1.12 million
Nov 5, 1 AM $ 0.00289
+0.08%
$ 141,519 $ 1.13 million
Nov 5, 12 AM $ 0.0029
+4.03%
$ 143,545 $ 1.13 million
Nov 4, 11 PM $ 0.00278
-3.78%
$ 136,441 $ 1.07 million
Nov 4, 10 PM $ 0.00297
-10.99%
$ 145,779 $ 1.13 million
Nov 4, 9 PM $ 0.00336
+11.84%
$ 164,845 $ 1.31 million
Nov 4, 8 PM $ 0.00301
+0.09%
$ 147,358 $ 1.12 million
Nov 4, 7 PM $ 0.003
-0.23%
$ 146,899 $ 1.13 million
Nov 4, 6 PM $ 0.00298
-0.91%
$ 145,928 $ 1.11 million
Nov 4, 5 PM $ 0.00302
-1.57%
$ 148,196 $ 1.13 million
Nov 4, 4 PM $ 0.00306
+0.07%
$ 149,821 $ 1.14 million
Nov 4, 3 PM $ 0.00305
-0.39%
$ 149,523 $ 1.14 million
Nov 4, 11 AM $ 0.0031
+0.00%
$ 151,937 $ 1.17 million
Nov 4, 10 AM $ 0.00313
+0.00%
$ 153,616 $ 1.15 million
Nov 4, 9 AM $ 0.00311
+2.25%
$ 152,576 $ 1.15 million
Nov 4, 8 AM $ 0.00302
-0.46%
$ 147,997 $ 1.13 million
Nov 4, 7 AM $ 0.00303
+0.75%
$ 148,527 $ 1.13 million
Nov 4, 6 AM $ 0.00303
-0.86%
$ 148,491 $ 1.14 million