Puffverse Token Historical Data

PFVS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00306
-2.18%
$ 152,234 $ 1.08 million
Nov 1, 9 PM $ 0.00313
+0.00%
$ 155,797 $ 1.11 million
Nov 1, 7 PM $ 0.00313
-0.22%
$ 155,742 $ 1.11 million
Nov 1, 6 PM $ 0.00314
+0.75%
$ 156,236 $ 1.1 million
Nov 1, 5 PM $ 0.00311
-0.67%
$ 154,867 $ 1.11 million
Nov 1, 4 PM $ 0.00313
-1.49%
$ 155,824 $ 1.11 million
Nov 1, 3 PM $ 0.00318
+0.65%
$ 158,323 $ 1.12 million
Nov 1, 12 PM $ 0.00316
-1.33%
$ 157,205 $ 1.11 million
Nov 1, 11 AM $ 0.00325
+1.36%
$ 161,842 $ 1.15 million
Nov 1, 10 AM $ 0.00321
-2.41%
$ 159,741 $ 1.15 million
Nov 1, 9 AM $ 0.00333
+0.04%
$ 165,448 $ 1.17 million
Nov 1, 8 AM $ 0.00333
+0.98%
$ 165,477 $ 1.16 million
Nov 1, 7 AM $ 0.00331
+1.07%
$ 164,693 $ 1.14 million
Nov 1, 6 AM $ 0.00324
-0.60%
$ 161,182 $ 1.14 million
Nov 1, 5 AM $ 0.00326
-0.73%
$ 162,006 $ 1.16 million
Nov 1, 4 AM $ 0.00325
+1.92%
$ 161,555 $ 1.14 million
Nov 1, 3 AM $ 0.00317
-0.47%
$ 157,669 $ 1.13 million
Nov 1, 2 AM $ 0.00317
-0.01%
$ 157,892 $ 1.12 million
Nov 1, 1 AM $ 0.00316
-3.00%
$ 157,114 $ 1.11 million
Nov 1, 12 AM $ 0.00326
+0.33%
$ 161,972 $ 1.15 million
Oct 31, 11 PM $ 0.00323
+2.12%
$ 160,472 $ 1.14 million
Oct 31, 10 PM $ 0.00316
-0.93%
$ 157,054 $ 1.13 million
Oct 31, 8 PM $ 0.00321
-0.55%
$ 159,593 $ 1.13 million
Oct 31, 7 PM $ 0.00322
+0.09%
$ 160,003 $ 1.13 million
Oct 31, 6 PM $ 0.00321
+0.00%
$ 159,526 $ 1.12 million
Oct 31, 5 PM $ 0.00317
-3.13%
$ 157,764 $ 1.12 million
Oct 31, 4 PM $ 0.00331
-0.30%
$ 164,427 $ 1.16 million
Oct 31, 3 PM $ 0.00331
-0.51%
$ 164,901 $ 1.16 million
Oct 31, 2 PM $ 0.00333
+0.00%
$ 165,659 $ 1.15 million
Oct 31, 1 PM $ 0.00329
-3.62%
$ 163,441 $ 1.2 million
Oct 31, 12 PM $ 0.00333
+0.00%
$ 165,784 $ 1.16 million
Oct 31, 10 AM $ 0.00331
-0.98%
$ 164,504 $ 1.17 million
Oct 31, 9 AM $ 0.00334
+0.71%
$ 166,170 $ 1.16 million
Oct 31, 8 AM $ 0.00332
+2.04%
$ 164,964 $ 1.14 million
Oct 31, 7 AM $ 0.00325
+2.23%
$ 161,471 $ 1.15 million
Oct 31, 6 AM $ 0.00318
-0.40%
$ 158,144 $ 1.12 million
Oct 31, 5 AM $ 0.00318
+0.00%
$ 158,428 $ 1.1 million
Oct 31, 4 AM $ 0.00315
-1.15%
$ 156,855 $ 1.12 million
Oct 31, 3 AM $ 0.00319
-1.09%
$ 158,597 $ 1.11 million
Oct 31, 1 AM $ 0.00315
+0.00%
$ 156,945 $ 1.11 million
Oct 31, 12 AM $ 0.00315
+0.00%
$ 156,928 $ 1.11 million
Oct 30, 9 PM $ 0.00316
+0.19%
$ 156,976 $ 1.11 million
Oct 30, 5 PM $ 0.00316
+0.00%
$ 157,139 $ 1.11 million
Oct 30, 3 PM $ 0.00316
+0.00%
$ 157,254 $ 1.11 million
Oct 30, 2 PM $ 0.00317
-2.39%
$ 157,649 $ 1.14 million
Oct 30, 1 PM $ 0.00326
+0.00%
$ 162,077 $ 1.14 million
Oct 30, 12 PM $ 0.00326
-0.11%
$ 162,410 $ 1.14 million
Oct 30, 11 AM $ 0.00323
-3.27%
$ 160,877 $ 1.15 million
Oct 30, 10 AM $ 0.00338
+3.19%
$ 168,062 $ 1.17 million
Oct 30, 9 AM $ 0.00317
-10.32%
$ 157,668 $ 1.11 million