Puffverse Token Historical Data

PFVS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00317
-10.32%
$ 157,668 $ 1.11 million
Oct 30, 9 AM $ 0.00317
-10.32%
$ 157,668 $ 1.11 million
Oct 30, 9 AM $ 0.00317
-10.32%
$ 157,668 $ 1.11 million
Oct 30, 8 AM $ 0.00318
-0.08%
$ 158,218 $ 1.11 million
Oct 30, 8 AM $ 0.00318
-0.08%
$ 158,218 $ 1.11 million
Oct 30, 8 AM $ 0.00318
-0.08%
$ 158,218 $ 1.11 million
Oct 30, 8 AM $ 0.00318
-0.08%
$ 158,218 $ 1.11 million
Oct 30, 7 AM $ 0.00314
-0.71%
$ 156,271 $ 1.12 million
Oct 30, 7 AM $ 0.00314
-0.71%
$ 156,271 $ 1.12 million
Oct 30, 7 AM $ 0.00314
-0.71%
$ 156,271 $ 1.12 million
Oct 30, 7 AM $ 0.00314
-0.71%
$ 156,271 $ 1.12 million
Oct 30, 3 AM $ 0.0032
-1.40%
$ 159,219 $ 1.12 million
Oct 30, 3 AM $ 0.0032
-1.40%
$ 159,219 $ 1.12 million
Oct 30, 3 AM $ 0.0032
-1.40%
$ 159,219 $ 1.12 million
Oct 30, 3 AM $ 0.0032
-1.40%
$ 159,219 $ 1.12 million
Oct 30, 2 AM $ 0.0032
+0.02%
$ 146,288 $ 1.12 million
Oct 30, 2 AM $ 0.0032
+0.02%
$ 146,288 $ 1.12 million
Oct 30, 2 AM $ 0.0032
+0.02%
$ 146,288 $ 1.12 million
Oct 30, 2 AM $ 0.0032
+0.02%
$ 146,288 $ 1.12 million
Oct 30, 1 AM $ 0.0032
-0.81%
$ 146,437 $ 1.12 million
Oct 30, 1 AM $ 0.0032
-0.81%
$ 146,437 $ 1.12 million
Oct 30, 1 AM $ 0.0032
-0.81%
$ 146,437 $ 1.12 million
Oct 30, 1 AM $ 0.0032
-0.81%
$ 146,437 $ 1.12 million
Oct 30, 12 AM $ 0.00323
+0.00%
$ 147,533 $ 1.13 million
Oct 30, 12 AM $ 0.00323
+0.00%
$ 147,533 $ 1.13 million
Oct 30, 12 AM $ 0.00323
+0.00%
$ 147,533 $ 1.13 million
Oct 30, 12 AM $ 0.00323
+0.00%
$ 147,533 $ 1.13 million
Oct 29, 10 PM $ 0.00326
-0.42%
$ 148,896 $ 1.14 million
Oct 29, 10 PM $ 0.00326
-0.42%
$ 148,896 $ 1.14 million
Oct 29, 10 PM $ 0.00326
-0.42%
$ 148,896 $ 1.14 million
Oct 29, 10 PM $ 0.00326
-0.42%
$ 148,896 $ 1.14 million
Oct 29, 9 PM $ 0.0033
+2.10%
$ 151,028 $ 1.16 million
Oct 29, 9 PM $ 0.0033
+2.10%
$ 151,028 $ 1.16 million
Oct 29, 9 PM $ 0.0033
+2.10%
$ 151,028 $ 1.16 million
Oct 29, 9 PM $ 0.0033
+2.10%
$ 151,028 $ 1.16 million
Oct 29, 8 PM $ 0.00324
+1.99%
$ 148,202 $ 1.12 million
Oct 29, 8 PM $ 0.00324
+1.99%
$ 148,202 $ 1.12 million
Oct 29, 8 PM $ 0.00324
+1.99%
$ 148,202 $ 1.12 million
Oct 29, 8 PM $ 0.00324
+1.99%
$ 148,202 $ 1.12 million
Oct 29, 7 PM $ 0.00317
-2.33%
$ 145,101 $ 1.13 million
Oct 29, 7 PM $ 0.00317
-2.33%
$ 145,101 $ 1.13 million
Oct 29, 7 PM $ 0.00317
-2.33%
$ 145,101 $ 1.13 million
Oct 29, 7 PM $ 0.00317
-2.33%
$ 145,101 $ 1.13 million
Oct 29, 6 PM $ 0.00326
+0.31%
$ 149,250 $ 1.13 million
Oct 29, 6 PM $ 0.00326
+0.31%
$ 149,250 $ 1.13 million
Oct 29, 6 PM $ 0.00326
+0.31%
$ 149,250 $ 1.13 million
Oct 29, 6 PM $ 0.00326
+0.31%
$ 149,250 $ 1.13 million
Oct 29, 5 PM $ 0.00325
-0.21%
$ 148,485 $ 1.13 million
Oct 29, 5 PM $ 0.00325
-0.21%
$ 148,485 $ 1.13 million
Oct 29, 5 PM $ 0.00325
-0.21%
$ 148,485 $ 1.13 million