Puffverse Token Historical Data

PFVS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00325
-0.21%
$ 148,485 $ 1.13 million
Oct 29, 4 PM $ 0.00325
+0.30%
$ 148,656 $ 1.12 million
Oct 29, 4 PM $ 0.00325
+0.30%
$ 148,656 $ 1.12 million
Oct 29, 4 PM $ 0.00325
+0.30%
$ 148,656 $ 1.12 million
Oct 29, 4 PM $ 0.00325
+0.30%
$ 148,656 $ 1.12 million
Oct 29, 3 PM $ 0.00324
-1.24%
$ 148,243 $ 1.14 million
Oct 29, 3 PM $ 0.00324
-1.24%
$ 148,243 $ 1.14 million
Oct 29, 3 PM $ 0.00324
-1.24%
$ 148,243 $ 1.14 million
Oct 29, 3 PM $ 0.00324
-1.24%
$ 148,243 $ 1.14 million
Oct 29, 2 PM $ 0.00329
-0.52%
$ 150,649 $ 1.15 million
Oct 29, 2 PM $ 0.00329
-0.52%
$ 150,649 $ 1.15 million
Oct 29, 2 PM $ 0.00329
-0.52%
$ 150,649 $ 1.15 million
Oct 29, 2 PM $ 0.00329
-0.52%
$ 150,649 $ 1.15 million
Oct 29, 1 PM $ 0.00331
+1.95%
$ 151,434 $ 1.15 million
Oct 29, 1 PM $ 0.00331
+1.95%
$ 151,434 $ 1.15 million
Oct 29, 1 PM $ 0.00331
+1.95%
$ 151,434 $ 1.15 million
Oct 29, 1 PM $ 0.00331
+1.95%
$ 151,434 $ 1.15 million
Oct 29, 12 PM $ 0.00327
+0.00%
$ 149,428 $ 1.13 million
Oct 29, 12 PM $ 0.00327
+0.00%
$ 149,428 $ 1.13 million
Oct 29, 12 PM $ 0.00327
+0.00%
$ 149,428 $ 1.13 million
Oct 29, 12 PM $ 0.00327
+0.00%
$ 149,428 $ 1.13 million
Oct 29, 11 AM $ 0.00325
+1.34%
$ 148,705 $ 1.13 million
Oct 29, 11 AM $ 0.00325
+1.34%
$ 148,705 $ 1.13 million
Oct 29, 11 AM $ 0.00325
+1.34%
$ 148,705 $ 1.13 million
Oct 29, 11 AM $ 0.00325
+1.34%
$ 148,705 $ 1.13 million
Oct 29, 10 AM $ 0.00315
+0.00%
$ 143,841 $ 1.09 million
Oct 29, 10 AM $ 0.00315
+0.00%
$ 143,841 $ 1.09 million
Oct 29, 10 AM $ 0.00315
+0.00%
$ 143,841 $ 1.09 million
Oct 29, 10 AM $ 0.00315
+0.00%
$ 143,841 $ 1.09 million
Oct 29, 9 AM $ 0.00314
-1.24%
$ 143,774 $ 1.11 million
Oct 29, 9 AM $ 0.00314
-1.24%
$ 143,774 $ 1.11 million
Oct 29, 9 AM $ 0.00314
-1.24%
$ 143,774 $ 1.11 million
Oct 29, 9 AM $ 0.00314
-1.24%
$ 143,774 $ 1.11 million
Oct 29, 8 AM $ 0.0032
-2.33%
$ 146,140 $ 1.11 million
Oct 29, 8 AM $ 0.0032
-2.33%
$ 146,140 $ 1.11 million
Oct 29, 8 AM $ 0.0032
-2.33%
$ 146,140 $ 1.11 million
Oct 29, 8 AM $ 0.0032
-2.33%
$ 146,140 $ 1.11 million
Oct 29, 7 AM $ 0.00328
-0.20%
$ 149,933 $ 1.15 million
Oct 29, 7 AM $ 0.00328
-0.20%
$ 149,933 $ 1.15 million
Oct 29, 7 AM $ 0.00328
-0.20%
$ 149,933 $ 1.15 million
Oct 29, 7 AM $ 0.00328
-0.20%
$ 149,933 $ 1.15 million
Oct 29, 5 AM $ 0.00324
-2.45%
$ 148,365 $ 1.14 million
Oct 29, 5 AM $ 0.00324
-2.45%
$ 148,365 $ 1.14 million
Oct 29, 5 AM $ 0.00324
-2.45%
$ 148,365 $ 1.14 million
Oct 29, 5 AM $ 0.00324
-2.45%
$ 148,365 $ 1.14 million
Oct 29, 4 AM $ 0.00333
+0.08%
$ 152,077 $ 1.15 million
Oct 29, 4 AM $ 0.00333
+0.08%
$ 152,077 $ 1.15 million
Oct 29, 4 AM $ 0.00333
+0.08%
$ 152,077 $ 1.15 million
Oct 29, 4 AM $ 0.00333
+0.08%
$ 152,077 $ 1.15 million
Oct 29, 3 AM $ 0.00337
+4.55%
$ 154,160 $ 1.16 million