Puffverse Token Historical Data

PFVS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00337
+4.55%
$ 154,160 $ 1.16 million
Oct 29, 3 AM $ 0.00337
+4.55%
$ 154,160 $ 1.16 million
Oct 29, 3 AM $ 0.00337
+4.55%
$ 154,160 $ 1.16 million
Oct 29, 2 AM $ 0.00324
+0.00%
$ 148,258 $ 1.12 million
Oct 29, 1 AM $ 0.00324
-2.17%
$ 148,195 $ 1.14 million
Oct 29, 12 AM $ 0.00321
-0.27%
$ 146,797 $ 1.12 million
Oct 28, 11 PM $ 0.00322
-1.33%
$ 147,266 $ 1.11 million
Oct 28, 9 PM $ 0.00329
+2.76%
$ 150,596 $ 1.13 million
Oct 28, 8 PM $ 0.00325
-0.35%
$ 148,809 $ 1.14 million
Oct 28, 7 PM $ 0.00327
-0.25%
$ 149,350 $ 1.13 million
Oct 28, 6 PM $ 0.00325
-0.92%
$ 148,645 $ 1.12 million
Oct 28, 5 PM $ 0.00326
-1.02%
$ 148,986 $ 1.12 million
Oct 28, 4 PM $ 0.00333
+2.11%
$ 152,141 $ 1.12 million
Oct 28, 3 PM $ 0.00323
-2.55%
$ 147,769 $ 1.11 million
Oct 28, 2 PM $ 0.00328
+0.38%
$ 149,970 $ 1.12 million
Oct 28, 1 PM $ 0.00325
-2.24%
$ 148,404 $ 1.11 million
Oct 28, 12 PM $ 0.00331
-1.13%
$ 151,533 $ 1.15 million
Oct 28, 11 AM $ 0.00335
+0.65%
$ 153,251 $ 1.15 million
Oct 28, 10 AM $ 0.0033
+0.00%
$ 150,814 $ 1.13 million
Oct 28, 9 AM $ 0.0033
-0.78%
$ 150,768 $ 1.13 million
Oct 28, 8 AM $ 0.00332
-0.77%
$ 151,952 $ 1.14 million
Oct 28, 7 AM $ 0.00334
-1.02%
$ 152,534 $ 1.16 million
Oct 28, 6 AM $ 0.00341
+1.27%
$ 155,969 $ 1.15 million
Oct 28, 4 AM $ 0.00338
+0.00%
$ 154,341 $ 1.15 million
Oct 28, 3 AM $ 0.00337
+0.00%
$ 154,024 $ 1.16 million
Oct 28, 2 AM $ 0.00338
+0.00%
$ 154,703 $ 1.16 million
Oct 28, 1 AM $ 0.0034
+0.33%
$ 155,319 $ 1.16 million
Oct 28, 12 AM $ 0.00339
+1.13%
$ 154,884 $ 1.16 million
Oct 27, 11 PM $ 0.00335
+1.85%
$ 152,997 $ 1.13 million
Oct 27, 10 PM $ 0.00323
-3.34%
$ 147,822 $ 1.13 million
Oct 27, 9 PM $ 0.00337
-2.55%
$ 153,961 $ 1.18 million
Oct 27, 8 PM $ 0.00345
-1.91%
$ 157,957 $ 1.19 million
Oct 27, 7 PM $ 0.00354
+1.12%
$ 161,846 $ 1.19 million
Oct 27, 6 PM $ 0.00352
-1.15%
$ 160,913 $ 1.22 million
Oct 27, 5 PM $ 0.0035
+0.21%
$ 160,787 $ 1.2 million
Oct 27, 4 PM $ 0.00352
+6.30%
$ 160,858 $ 1.21 million
Oct 27, 3 PM $ 0.00327
+0.78%
$ 149,684 $ 1.14 million
Oct 27, 2 PM $ 0.00324
-4.24%
$ 148,384 $ 1.14 million
Oct 27, 1 PM $ 0.00338
-4.52%
$ 154,683 $ 1.2 million
Oct 27, 12 PM $ 0.00354
+0.00%
$ 162,109 $ 1.21 million
Oct 27, 11 AM $ 0.00354
-1.18%
$ 162,099 $ 1.21 million
Oct 27, 10 AM $ 0.00359
+0.71%
$ 164,116 $ 1.23 million
Oct 27, 9 AM $ 0.00353
-1.24%
$ 161,557 $ 1.21 million
Oct 27, 8 AM $ 0.00358
+1.04%
$ 163,567 $ 1.22 million
Oct 27, 7 AM $ 0.00357
+4.91%
$ 163,465 $ 1.2 million
Oct 27, 4 AM $ 0.00345
-1.27%
$ 157,561 $ 1.25 million
Oct 27, 3 AM $ 0.0035
+2.26%
$ 160,030 $ 1.25 million
Oct 27, 2 AM $ 0.00343
+0.00%
$ 156,949 $ 1.22 million
Oct 27, 1 AM $ 0.00343
+1.19%
$ 156,696 $ 1.19 million
Oct 27, 12 AM $ 0.00339
-0.03%
$ 154,824 $ 1.21 million