Puffverse Token Historical Data

PFVS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00338
+2.72%
$ 154,747 $ 1.19 million
Oct 26, 9 PM $ 0.00334
-1.04%
$ 154,817 $ 1.2 million
Oct 26, 7 PM $ 0.00342
-0.12%
$ 156,412 $ 1.22 million
Oct 26, 6 PM $ 0.0034
-0.26%
$ 155,364 $ 1.21 million
Oct 26, 5 PM $ 0.00339
+0.77%
$ 154,922 $ 1.21 million
Oct 26, 4 PM $ 0.00339
+1.79%
$ 155,137 $ 1.19 million
Oct 26, 3 PM $ 0.00333
+0.07%
$ 152,298 $ 1.18 million
Oct 26, 2 PM $ 0.00334
+0.00%
$ 152,542 $ 1.18 million
Oct 26, 12 PM $ 0.00332
-0.08%
$ 151,971 $ 1.18 million
Oct 26, 9 AM $ 0.00332
-0.90%
$ 151,937 $ 1.18 million
Oct 26, 8 AM $ 0.00335
+0.69%
$ 153,051 $ 1.17 million
Oct 26, 7 AM $ 0.00329
-0.86%
$ 150,448 $ 1.16 million
Oct 26, 6 AM $ 0.00325
-4.84%
$ 148,422 $ 1.21 million
Oct 26, 3 AM $ 0.00344
+0.93%
$ 157,340 $ 1.15 million
Oct 26, 2 AM $ 0.0035
+2.57%
$ 160,029 $ 1.22 million
Oct 25, 10 PM $ 0.00339
-0.70%
$ 154,994 $ 1.21 million
Oct 25, 8 PM $ 0.0034
+0.18%
$ 155,316 $ 1.2 million
Oct 25, 7 PM $ 0.00343
+0.00%
$ 156,767 $ 1.21 million
Oct 25, 6 PM $ 0.00341
-1.90%
$ 156,133 $ 1.2 million
Oct 25, 5 PM $ 0.00349
+3.97%
$ 159,720 $ 1.29 million
Oct 25, 4 PM $ 0.00335
-1.15%
$ 153,330 $ 1.19 million
Oct 25, 3 PM $ 0.00339
-0.13%
$ 155,096 $ 1.2 million
Oct 25, 2 PM $ 0.0034
-0.80%
$ 155,560 $ 1.21 million
Oct 25, 1 PM $ 0.00347
+0.63%
$ 158,675 $ 1.22 million
Oct 25, 12 PM $ 0.00342
+0.14%
$ 156,438 $ 1.21 million
Oct 25, 11 AM $ 0.00346
+0.00%
$ 158,450 $ 1.19 million
Oct 25, 10 AM $ 0.00337
-1.71%
$ 154,270 $ 1.2 million
Oct 25, 9 AM $ 0.00343
+0.00%
$ 156,665 $ 1.21 million
Oct 25, 8 AM $ 0.00343
+1.59%
$ 156,940 $ 1.2 million
Oct 25, 7 AM $ 0.00339
-0.66%
$ 154,903 $ 1.21 million
Oct 25, 6 AM $ 0.00342
+0.54%
$ 156,319 $ 1.21 million
Oct 25, 5 AM $ 0.00347
-2.06%
$ 158,847 $ 1.23 million
Oct 25, 4 AM $ 0.00346
-2.06%
$ 158,289 $ 1.23 million
Oct 25, 3 AM $ 0.00352
+3.71%
$ 160,825 $ 1.2 million
Oct 25, 2 AM $ 0.00339
+0.32%
$ 155,016 $ 1.2 million
Oct 25, 1 AM $ 0.00335
-0.15%
$ 153,278 $ 1.18 million
Oct 25, 12 AM $ 0.00337
+0.00%
$ 154,229 $ 1.19 million
Oct 24, 11 PM $ 0.00337
+0.40%
$ 154,174 $ 1.19 million
Oct 24, 10 PM $ 0.00336
+1.01%
$ 153,564 $ 1.18 million
Oct 24, 9 PM $ 0.0033
-2.84%
$ 150,880 $ 1.2 million
Oct 24, 7 PM $ 0.00339
+1.23%
$ 154,923 $ 1.19 million
Oct 24, 6 PM $ 0.00335
+1.32%
$ 153,318 $ 1.17 million
Oct 24, 4 PM $ 0.00331
+0.10%
$ 151,512 $ 1.16 million
Oct 24, 3 PM $ 0.00333
-0.24%
$ 152,085 $ 1.16 million
Oct 24, 2 PM $ 0.00334
+0.08%
$ 152,659 $ 1.17 million
Oct 24, 1 PM $ 0.0033
-2.74%
$ 151,088 $ 1.2 million
Oct 24, 12 PM $ 0.0034
-0.94%
$ 155,411 $ 1.24 million
Oct 24, 11 AM $ 0.00342
+1.22%
$ 156,182 $ 1.2 million
Oct 24, 10 AM $ 0.00337
-3.09%
$ 154,304 $ 1.2 million
Oct 24, 9 AM $ 0.00343
+4.14%
$ 156,894 $ 1.2 million