Puffverse Token Historical Data

PFVS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00329
-1.87%
$ 150,554 $ 1.16 million
Oct 24, 7 AM $ 0.00338
-0.79%
$ 154,461 $ 1.18 million
Oct 24, 6 AM $ 0.00339
+0.05%
$ 154,829 $ 1.19 million
Oct 24, 5 AM $ 0.00339
-1.16%
$ 154,811 $ 1.16 million
Oct 24, 4 AM $ 0.00343
+0.80%
$ 156,795 $ 1.15 million
Oct 24, 3 AM $ 0.00344
+2.66%
$ 157,282 $ 1.18 million
Oct 24, 2 AM $ 0.00335
-6.75%
$ 151,268 $ 1.14 million
Oct 24, 1 AM $ 0.0036
+3.71%
$ 162,342 $ 1.21 million
Oct 24, 12 AM $ 0.00345
-0.15%
$ 155,499 $ 1.2 million
Oct 23, 11 PM $ 0.00341
-1.50%
$ 153,905 $ 1.22 million
Oct 23, 10 PM $ 0.0035
+2.73%
$ 158,156 $ 1.23 million
Oct 23, 9 PM $ 0.0035
+1.74%
$ 158,126 $ 1.26 million
Oct 23, 8 PM $ 0.00344
+2.85%
$ 155,286 $ 1.18 million
Oct 23, 7 PM $ 0.00335
-0.12%
$ 151,042 $ 1.16 million
Oct 23, 6 PM $ 0.00334
-1.49%
$ 150,914 $ 1.15 million
Oct 23, 5 PM $ 0.0034
+2.19%
$ 153,252 $ 1.19 million
Oct 23, 4 PM $ 0.00332
+0.12%
$ 150,061 $ 1.17 million
Oct 23, 3 PM $ 0.00331
-7.28%
$ 149,540 $ 1.16 million
Oct 23, 2 PM $ 0.00353
+2.13%
$ 159,332 $ 1.23 million
Oct 23, 1 PM $ 0.00346
+0.31%
$ 156,094 $ 1.19 million
Oct 23, 12 PM $ 0.00345
+2.60%
$ 155,591 $ 1.18 million
Oct 23, 11 AM $ 0.00333
-0.67%
$ 150,180 $ 1.14 million
Oct 23, 10 AM $ 0.00335
-4.35%
$ 151,230 $ 1.19 million
Oct 23, 9 AM $ 0.00353
+4.74%
$ 160,851 $ 1.23 million
Oct 23, 8 AM $ 0.00338
-1.66%
$ 152,670 $ 1.17 million
Oct 23, 7 AM $ 0.00344
-3.02%
$ 155,134 $ 1.2 million
Oct 23, 6 AM $ 0.00347
+0.17%
$ 156,426 $ 1.19 million
Oct 23, 5 AM $ 0.00346
+0.65%
$ 157,754 $ 1.2 million
Oct 23, 4 AM $ 0.00347
+1.53%
$ 154,151 $ 1.1 million
Oct 23, 3 AM $ 0.00342
+0.10%
$ 156,124 $ 1.17 million
Oct 23, 2 AM $ 0.00345
+0.80%
$ 157,684 $ 1.18 million
Oct 23, 1 AM $ 0.00343
-0.10%
$ 156,601 $ 1.18 million
Oct 23, 12 AM $ 0.00343
+0.16%
$ 156,566 $ 1.18 million
Oct 22, 10 PM $ 0.00345
+1.83%
$ 157,440 $ 1.16 million
Oct 22, 9 PM $ 0.00336
-0.30%
$ 153,468 $ 1.16 million
Oct 22, 8 PM $ 0.00337
-4.37%
$ 153,854 $ 1.16 million
Oct 22, 7 PM $ 0.00351
+3.68%
$ 160,227 $ 1.21 million
Oct 22, 6 PM $ 0.00345
-2.21%
$ 157,403 $ 1.21 million
Oct 22, 5 PM $ 0.00349
-1.71%
$ 159,135 $ 1.21 million
Oct 22, 4 PM $ 0.00354
-0.18%
$ 161,768 $ 1.21 million
Oct 22, 3 PM $ 0.00352
-2.88%
$ 160,852 $ 1.23 million
Oct 22, 2 PM $ 0.00359
-4.77%
$ 164,044 $ 1.24 million
Oct 22, 1 PM $ 0.0038
+2.60%
$ 173,694 $ 1.29 million
Oct 22, 12 PM $ 0.00373
+0.22%
$ 172,585 $ 1.28 million
Oct 22, 11 AM $ 0.00377
+6.82%
$ 174,805 $ 1.29 million
Oct 22, 10 AM $ 0.00351
-5.38%
$ 160,674 $ 1.18 million
Oct 22, 9 AM $ 0.0037
-0.55%
$ 169,076 $ 1.19 million
Oct 22, 8 AM $ 0.00373
+4.09%
$ 170,101 $ 1.17 million
Oct 22, 7 AM $ 0.00364
-6.89%
$ 166,275 $ 1.14 million
Oct 22, 6 AM $ 0.00399
+10.60%
$ 182,053 $ 1.34 million