Puffverse Token Historical Data

PFVS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00359
+3.45%
$ 163,801 $ 1.19 million
Oct 22, 4 AM $ 0.00348
-5.15%
$ 172,545 $ 1.22 million
Oct 22, 3 AM $ 0.00366
+1.90%
$ 172,636 $ 1.2 million
Oct 22, 2 AM $ 0.00358
-6.00%
$ 168,641 $ 1.19 million
Oct 22, 1 AM $ 0.0038
-1.16%
$ 179,359 $ 1.24 million
Oct 22, 12 AM $ 0.0038
-0.91%
$ 179,091 $ 1.27 million
Oct 21, 11 PM $ 0.00373
-1.04%
$ 175,930 $ 1.24 million
Oct 21, 10 PM $ 0.00377
-1.72%
$ 177,579 $ 1.23 million
Oct 21, 9 PM $ 0.00378
+0.16%
$ 178,011 $ 1.16 million
Oct 21, 8 PM $ 0.00385
+3.74%
$ 181,552 $ 1.19 million
Oct 21, 7 PM $ 0.00363
-7.89%
$ 178,053 $ 1.2 million
Oct 21, 6 PM $ 0.00395
+12.06%
$ 187,682 $ 1.2 million
Oct 21, 5 PM $ 0.00356
+0.31%
$ 167,889 $ 1.02 million
Oct 21, 4 PM $ 0.00347
-9.94%
$ 163,704 $ 1.01 million
Oct 21, 3 PM $ 0.00395
-12.81%
$ 183,640 $ 1.17 million
Oct 21, 2 PM $ 0.0045
+0.74%
$ 212,465 $ 1.33 million
Oct 21, 1 PM $ 0.00442
-8.82%
$ 205,738 $ 1.28 million
Oct 21, 12 PM $ 0.00484
-7.88%
$ 243,958 $ 1.44 million
Oct 21, 11 AM $ 0.00526
+58.92%
$ 247,799 $ 1.29 million
Oct 21, 10 AM $ 0.00331
-9.05%
$ 155,767 $ 871,608
Oct 21, 9 AM $ 0.00357
-11.84%
$ 168,142 $ 944,842
Oct 21, 8 AM $ 0.00402
+2.40%
$ 190,181 $ 1.06 million
Oct 21, 7 AM $ 0.00405
+15.31%
$ 190,992 $ 1.07 million
Oct 21, 6 AM $ 0.00349
-4.91%
$ 164,614 $ 912,681
Oct 21, 5 AM $ 0.00364
+16.02%
$ 171,528 $ 941,968
Oct 21, 4 AM $ 0.00308
-3.45%
$ 145,064 $ 808,953
Oct 21, 3 AM $ 0.00319
+1.22%
$ 153,039 $ 807,013
Oct 21, 2 AM $ 0.00316
-4.26%
$ 151,363 $ 793,136
Oct 21, 1 AM $ 0.00325
+3.71%
$ 153,618 $ 816,633
Oct 21, 12 AM $ 0.00314
-1.46%
$ 150,336 $ 798,465
Oct 20, 11 PM $ 0.00314
-1.60%
$ 150,466 $ 812,098
Oct 20, 10 PM $ 0.0032
+1.73%
$ 153,240 $ 797,707
Oct 20, 9 PM $ 0.0032
+1.52%
$ 153,686 $ 816,108
Oct 20, 8 PM $ 0.00316
+2.80%
$ 151,486 $ 800,929
Oct 20, 7 PM $ 0.00303
-2.04%
$ 145,310 $ 785,227
Oct 20, 6 PM $ 0.00307
+4.28%
$ 146,951 $ 769,174
Oct 20, 5 PM $ 0.00298
-6.91%
$ 142,892 $ 754,290
Oct 20, 4 PM $ 0.00317
-3.28%
$ 152,186 $ 796,912
Oct 20, 3 PM $ 0.00325
-0.64%
$ 156,647 $ 818,131
Oct 20, 2 PM $ 0.00329
-8.05%
$ 157,878 $ 814,276
Oct 20, 1 PM $ 0.00338
+0.34%
$ 161,781 $ 840,455
Oct 20, 12 PM $ 0.00338
+6.84%
$ 161,919 $ 837,627
Oct 20, 11 AM $ 0.00316
-2.60%
$ 151,616 $ 775,274
Oct 20, 10 AM $ 0.00327
+0.18%
$ 156,885 $ 809,364
Oct 20, 9 AM $ 0.00326
+0.70%
$ 156,422 $ 819,199
Oct 20, 8 AM $ 0.00325
+8.59%
$ 155,710 $ 801,415
Oct 20, 7 AM $ 0.00297
+1.42%
$ 142,274 $ 717,827
Oct 20, 6 AM $ 0.00292
-0.53%
$ 140,142 $ 720,944
Oct 20, 5 AM $ 0.00294
-0.30%
$ 141,125 $ 720,101
Oct 20, 4 AM $ 0.00295
+0.23%
$ 141,547 $ 712,278