Puffverse Token Historical Data

PFVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00913
-2.07%
$ 336,861 $ 26,069
Jul 15, 2025 $ 0.00933
-7.39%
$ 334,704 $ 9,518
Jul 14, 2025 $ 0.0101
-2.20%
$ -- $ 59,725
Jul 13, 2025 $ 0.0103
-9.75%
$ 384,622 $ 58,863
Jul 12, 2025 $ 0.0113
-11.29%
$ 411,848 $ 20,161
Jul 11, 2025 $ 0.0128
-1.56%
$ 490,659 $ 40,956
Jul 10, 2025 $ 0.0131
+0.15%
$ 506,373 $ 135,236
Jul 9, 2025 $ 0.013
+2.30%
$ -- $ 121,190
Jul 8, 2025 $ 0.0126
-5.44%
$ 390,124 $ 151,914
Jul 7, 2025 $ 0.0131
-1.66%
$ -- $ 102,981
Jul 6, 2025 $ 0.0133
-4.07%
$ 416,725 $ 132,070
Jul 5, 2025 $ 0.0137
+3.10%
$ 463,679 $ 194,573
Jul 4, 2025 $ 0.0134
-5.93%
$ 444,228 $ 383,044
Jul 3, 2025 $ 0.0142
-12.60%
$ -- $ 426,979
Download