Puffverse Token Historical Data

PFVS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00113
+0.00%
$ 64,481 $ 153
Mar 10, 4 PM $ 0.00111
+0.00%
$ 63,382 $ 100
Mar 10, 5 AM $ 0.00113
+1.48%
$ 64,180 $ 973
Mar 10, 4 AM $ 0.00111
+0.01%
$ 62,992 $ 977
Mar 10, 2 AM $ 0.00113
-5.10%
$ 64,130 $ 2,687
Mar 10, 1 AM $ 0.00119
+0.00%
$ 67,500 $ 2,250
Mar 10, 12 AM $ 0.00117
-0.11%
$ 66,241 $ 1,937
Mar 9, 10 PM $ 0.00113
+0.00%
$ 64,433 $ 1,932
Mar 9, 8 PM $ 0.00113
+0.00%
$ 64,346 $ 1,923
Mar 9, 7 PM $ 0.00113
-2.64%
$ 64,224 $ 1,861
Mar 9, 6 PM $ 0.00116
+0.08%
$ 66,189 $ 1,834
Mar 9, 5 PM $ 0.00117
+0.00%
$ 66,241 $ 1,649
Mar 9, 8 AM $ 0.00114
+0.00%
$ 65,044 $ 1,674
Mar 9, 7 AM $ 0.00115
-0.19%
$ 65,270 $ 1,669
Mar 9, 6 AM $ 0.00115
+1.05%
$ 65,432 $ 1,641
Mar 9, 5 AM $ 0.00114
+1.69%
$ 64,841 $ 1,511
Mar 9, 4 AM $ 0.00112
+0.00%
$ 63,848 $ 1,416
Mar 9, 2 AM $ 0.00112
-0.06%
$ 63,559 $ 1,348
Mar 8, 11 PM $ 0.00111
+0.24%
$ 63,116 $ 1,341
Mar 8, 10 PM $ 0.00111
+0.00%
$ 63,172 $ 1,226
Mar 8, 8 PM $ 0.00108
+0.00%
$ 61,196 $ 1,210
Mar 8, 7 PM $ 0.00111
+0.00%
$ 62,880 $ 1,083
Mar 8, 6 PM $ 0.0011
+3.16%
$ 62,481 $ 912
Mar 8, 5 PM $ 0.00106
-1.19%
$ 60,385 $ 820
Mar 8, 9 AM $ 0.00109
+0.00%
$ 61,993 $ 784
Mar 8, 8 AM $ 0.0011
+3.08%
$ 62,291 $ 729
Mar 8, 7 AM $ 0.00106
+1.21%
$ 60,302 $ 513
Mar 8, 4 AM $ 0.00105
+0.55%
$ 59,702 $ 496
Mar 8, 3 AM $ 0.00103
-7.43%
$ 58,826 $ 438
Mar 8, 2 AM $ 0.00112
+0.65%
$ 63,421 $ 3,292
Mar 8, 1 AM $ 0.0011
+0.72%
$ 62,799 $ 3,180
Mar 7, 11 PM $ 0.0011
+0.00%
$ 62,563 $ 2,559
Mar 7, 10 PM $ 0.0011
-0.18%
$ 62,362 $ 2,553
Mar 7, 12 PM $ 0.0011
-0.17%
$ 62,456 $ 3,069
Mar 7, 11 AM $ 0.00108
-1.22%
$ 61,251 $ 2,911
Mar 7, 10 AM $ 0.00108
-5.39%
$ 61,112 $ 2,512
Mar 7, 5 AM $ 0.00111
+0.00%
$ 63,173 $ 9
Mar 7, 2 AM $ 0.00111
+0.00%
$ 63,346 $ 687
Mar 6, 11 PM $ 0.00112
+0.00%
$ -- $ 674
Mar 6, 10 PM $ 0.00111
+2.51%
$ 62,906 $ 538
Mar 6, 7 PM $ 0.00108
+0.00%
$ 61,404 $ 532
Mar 6, 6 PM $ 0.00108
-0.14%
$ 61,467 $ 529
Mar 6, 4 PM $ 0.00107
-0.34%
$ 60,581 $ 450
Mar 6, 3 PM $ 0.00107
+0.76%
$ 60,825 $ 437
Mar 6, 2 PM $ 0.00106
-0.04%
$ 60,233 $ 387
Mar 6, 1 PM $ 0.00106
+0.00%
$ 60,327 $ 382
Mar 6, 12 PM $ 0.00106
-0.18%
$ 60,505 $ 453
Mar 6, 11 AM $ 0.00107
+0.52%
$ 61,075 $ 432
Mar 6, 10 AM $ 0.00107
+0.12%
$ 60,819 $ 400
Mar 6, 9 AM $ 0.00107
+0.81%
$ 60,813 $ 349