Puffverse Token Historical Data

PFVS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00295
-0.38%
$ 141,346 $ 712,212
Oct 20, 2 AM $ 0.00296
-2.79%
$ 141,776 $ 727,024
Oct 20, 1 AM $ 0.00296
+0.00%
$ 141,908 $ 722,022
Oct 20, 12 AM $ 0.00299
+0.93%
$ 143,371 $ 715,650
Oct 19, 11 PM $ 0.00297
+0.97%
$ 142,421 $ 711,392
Oct 19, 10 PM $ 0.00299
+0.13%
$ 143,205 $ 720,386
Oct 19, 9 PM $ 0.00298
-0.82%
$ 142,975 $ 719,998
Oct 19, 8 PM $ 0.00301
-0.68%
$ 145,364 $ 731,690
Oct 19, 7 PM $ 0.00303
-2.27%
$ 145,216 $ 730,612
Oct 19, 6 PM $ 0.00311
+5.47%
$ 148,863 $ 751,017
Oct 19, 5 PM $ 0.00295
+0.39%
$ 141,227 $ 706,843
Oct 19, 4 PM $ 0.00291
+1.11%
$ 139,659 $ 701,677
Oct 19, 3 PM $ 0.00288
-0.13%
$ 138,068 $ 701,009
Oct 19, 2 PM $ 0.00287
+0.40%
$ 137,632 $ 686,511
Oct 19, 1 PM $ 0.00286
+0.48%
$ 137,165 $ 685,422
Oct 19, 11 AM $ 0.00284
-0.78%
$ 136,157 $ 697,611
Oct 19, 10 AM $ 0.00287
+4.13%
$ 137,809 $ 681,698
Oct 19, 9 AM $ 0.00276
-0.01%
$ 132,521 $ 665,248
Oct 19, 7 AM $ 0.00281
-0.23%
$ 134,802 $ 679,337
Oct 19, 4 AM $ 0.00287
+0.02%
$ 135,894 $ 691,143
Oct 19, 3 AM $ 0.00287
+0.11%
$ 135,907 $ 690,981
Oct 19, 2 AM $ 0.00287
+1.45%
$ 135,785 $ 689,468
Oct 19, 1 AM $ 0.00283
+1.87%
$ 133,894 $ 667,498
Oct 19, 12 AM $ 0.00278
-3.60%
$ 136,337 $ 692,115
Oct 18, 11 PM $ 0.00288
-1.75%
$ 136,259 $ 685,536
Oct 18, 10 PM $ 0.00292
+0.29%
$ 137,884 $ 699,152
Oct 18, 9 PM $ 0.00294
+2.89%
$ 139,152 $ 684,213
Oct 18, 8 PM $ 0.00289
-1.82%
$ 136,912 $ 694,183
Oct 18, 7 PM $ 0.00294
+2.57%
$ 139,269 $ 704,747
Oct 18, 6 PM $ 0.00287
-0.85%
$ 135,873 $ 686,810
Oct 18, 5 PM $ 0.0029
-0.01%
$ 136,996 $ 693,109
Oct 18, 4 PM $ 0.0029
-0.05%
$ 137,007 $ 687,816
Oct 18, 3 PM $ 0.0029
-0.15%
$ 136,958 $ 692,869
Oct 18, 2 PM $ 0.0029
-0.29%
$ 137,116 $ 703,555
Oct 18, 12 PM $ 0.00282
-3.07%
$ 133,302 $ 674,439
Oct 18, 11 AM $ 0.0029
-2.00%
$ 137,262 $ 692,593
Oct 18, 10 AM $ 0.00299
+4.99%
$ 141,641 $ 712,819
Oct 18, 8 AM $ 0.00284
+0.12%
$ 134,205 $ 675,099
Oct 18, 7 AM $ 0.00283
+0.00%
$ 134,037 $ 674,434
Oct 18, 6 AM $ 0.00283
+1.63%
$ 134,128 $ 675,522
Oct 18, 5 AM $ 0.00277
+0.32%
$ 131,098 $ 658,017
Oct 18, 4 AM $ 0.00276
-0.92%
$ 128,272 $ 664,007
Oct 18, 2 AM $ 0.00278
+0.00%
$ 129,339 $ 663,510
Oct 18, 12 AM $ 0.00278
-0.83%
$ 129,305 $ 668,811
Oct 17, 11 PM $ 0.00281
-0.71%
$ 130,486 $ 669,603
Oct 17, 10 PM $ 0.00283
-1.15%
$ 131,502 $ 674,116
Oct 17, 9 PM $ 0.00287
+0.93%
$ 133,160 $ 682,988
Oct 17, 4 PM $ 0.00274
+1.19%
$ 127,292 $ 663,041
Oct 17, 3 PM $ 0.00271
-1.40%
$ 125,790 $ 644,626
Oct 17, 2 PM $ 0.00275
-1.38%
$ 127,751 $ 654,026