Puffverse Token Historical Data

PFVS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00279
+0.72%
$ 131,101 $ 668,910
Oct 17, 12 PM $ 0.00272
-0.90%
$ 127,806 $ 652,139
Oct 17, 11 AM $ 0.00275
+0.01%
$ 127,557 $ 650,819
Oct 17, 10 AM $ 0.00275
+1.11%
$ 127,668 $ 651,783
Oct 17, 9 AM $ 0.00275
-4.06%
$ 127,886 $ 645,766
Oct 17, 8 AM $ 0.00287
-0.25%
$ 133,383 $ 674,843
Oct 17, 7 AM $ 0.0029
-0.94%
$ 132,887 $ 675,665
Oct 17, 6 AM $ 0.00292
-3.41%
$ 135,766 $ 709,736
Oct 17, 5 AM $ 0.00303
+0.03%
$ 136,447 $ 707,223
Oct 17, 2 AM $ 0.00302
+0.00%
$ 136,087 $ 704,421
Oct 17, 1 AM $ 0.00302
-0.28%
$ 136,201 $ 704,497
Oct 16, 11 PM $ 0.00305
+0.91%
$ 137,535 $ 705,982
Oct 16, 10 PM $ 0.00312
-3.06%
$ 140,492 $ 726,059
Oct 16, 9 PM $ 0.0032
+5.81%
$ 144,150 $ 747,573
Oct 16, 8 PM $ 0.00304
+0.00%
$ 137,100 $ 704,899
Oct 16, 7 PM $ 0.00303
+0.10%
$ 136,523 $ 704,818
Oct 16, 6 PM $ 0.00304
-1.02%
$ 136,922 $ 715,518
Oct 16, 5 PM $ 0.00302
-1.40%
$ 136,215 $ 705,718
Oct 16, 4 PM $ 0.00306
-0.04%
$ 137,911 $ 697,493
Oct 16, 3 PM $ 0.0031
+1.71%
$ 139,578 $ 728,210
Oct 16, 2 PM $ 0.00304
+1.28%
$ 137,122 $ 704,450
Oct 16, 1 PM $ 0.003
-2.22%
$ 135,328 $ 719,550
Oct 16, 12 PM $ 0.00307
-0.75%
$ 138,251 $ 709,540
Oct 16, 11 AM $ 0.00309
-1.35%
$ 139,154 $ 715,016
Oct 16, 10 AM $ 0.00313
-1.22%
$ 141,060 $ 726,337
Oct 16, 9 AM $ 0.00317
+0.71%
$ 142,857 $ 729,713
Oct 16, 8 AM $ 0.00318
+1.39%
$ 143,404 $ 739,604
Oct 16, 7 AM $ 0.00314
-2.50%
$ 141,466 $ 709,500
Oct 16, 6 AM $ 0.00322
+2.22%
$ 142,453 $ 731,114
Oct 16, 5 AM $ 0.00315
-2.08%
$ 139,293 $ 737,023
Oct 16, 4 AM $ 0.00321
+0.88%
$ 142,167 $ 734,128
Oct 16, 3 AM $ 0.00318
-4.18%
$ 140,895 $ 735,656
Oct 16, 2 AM $ 0.00332
+2.83%
$ 147,095 $ 757,800
Oct 16, 1 AM $ 0.00322
-2.74%
$ 142,481 $ 727,847
Oct 16, 12 AM $ 0.00325
-7.53%
$ 143,864 $ 773,264
Oct 15, 11 PM $ 0.00345
+2.91%
$ 152,865 $ 784,234
Oct 15, 10 PM $ 0.00332
-1.01%
$ 147,143 $ 766,294
Oct 15, 9 PM $ 0.00335
-0.45%
$ 148,164 $ 762,563
Oct 15, 8 PM $ 0.00337
-0.30%
$ 149,245 $ 775,121
Oct 15, 7 PM $ 0.0034
+0.77%
$ 150,404 $ 769,125
Oct 15, 6 PM $ 0.00325
-2.84%
$ 143,912 $ 731,277
Oct 15, 5 PM $ 0.00335
+0.78%
$ 148,097 $ 789,399
Oct 15, 4 PM $ 0.00333
-1.12%
$ 144,584 $ 735,731
Oct 15, 3 PM $ 0.00337
+2.43%
$ 149,013 $ 756,457
Oct 15, 2 PM $ 0.00331
-1.36%
$ 146,716 $ 735,968
Oct 15, 1 PM $ 0.00336
-0.53%
$ 148,693 $ 749,897
Oct 15, 12 PM $ 0.00342
+0.86%
$ 147,329 $ 739,427
Oct 15, 11 AM $ 0.0034
-1.73%
$ 150,375 $ 755,112
Oct 15, 10 AM $ 0.00346
+8.49%
$ 153,018 $ 703,112
Oct 15, 9 AM $ 0.00316
-2.01%
$ 139,825 $ 700,943