Puffverse Token Historical Data

PFVS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0038
+5.07%
$ 174,587 $ 754,025
Oct 12, 2 AM $ 0.00362
-0.75%
$ 166,187 $ 760,365
Oct 12, 1 AM $ 0.00371
-2.69%
$ 170,149 $ 754,845
Oct 12, 12 AM $ 0.00376
+1.59%
$ 172,811 $ 765,170
Oct 11, 11 PM $ 0.0037
-1.21%
$ 170,036 $ 745,247
Oct 11, 10 PM $ 0.00379
-1.49%
$ 173,872 $ 752,307
Oct 11, 9 PM $ 0.00386
-6.82%
$ 177,182 $ 751,185
Oct 11, 8 PM $ 0.00421
-9.12%
$ 193,078 $ 828,006
Oct 11, 7 PM $ 0.00475
+11.54%
$ 219,120 $ 943,330
Oct 11, 6 PM $ 0.00426
-0.11%
$ 195,550 $ 824,180
Oct 11, 5 PM $ 0.00427
+1.12%
$ 195,808 $ 831,987
Oct 11, 4 PM $ 0.00426
-0.43%
$ 195,505 $ 797,819
Oct 11, 3 PM $ 0.00426
-12.42%
$ 193,781 $ 798,820
Oct 11, 2 PM $ 0.00484
-11.63%
$ 223,902 $ 909,864
Oct 11, 1 PM $ 0.0055
+21.53%
$ 249,807 $ 994,807
Oct 11, 12 PM $ 0.00458
-4.59%
$ 210,279 $ 806,461
Oct 11, 11 AM $ 0.0048
-8.50%
$ 222,397 $ 863,564
Oct 10, 3 PM $ 0.00344
-3.55%
$ 151,444 $ 384,096
Oct 10, 2 PM $ 0.00367
+2.05%
$ 161,693 $ 402,400
Oct 10, 1 PM $ 0.0036
-7.40%
$ 158,461 $ 379,679
Oct 10, 12 PM $ 0.00373
+8.51%
$ 164,386 $ 404,008
Oct 10, 11 AM $ 0.00348
+0.00%
$ 153,157 $ 381,845
Oct 10, 10 AM $ 0.00354
+1.88%
$ 155,875 $ 374,929
Oct 10, 9 AM $ 0.00352
+1.07%
$ 155,142 $ 379,772
Oct 10, 8 AM $ 0.00348
-9.46%
$ 153,285 $ 379,212
Oct 10, 7 AM $ 0.00389
+7.95%
$ 160,646 $ 387,776
Oct 10, 6 AM $ 0.0036
+1.78%
$ 156,249 $ 376,179
Oct 10, 5 AM $ 0.00352
+0.80%
$ 152,426 $ 377,448
Oct 10, 4 AM $ 0.00349
+1.72%
$ 151,310 $ 370,109
Oct 10, 3 AM $ 0.00343
+0.99%
$ 148,555 $ 358,763
Oct 10, 2 AM $ 0.00339
-4.01%
$ 143,862 $ 351,113
Oct 10, 1 AM $ 0.00354
-0.08%
$ 153,284 $ 373,236
Oct 10, 12 AM $ 0.00355
+0.54%
$ 153,712 $ 372,865
Oct 9, 11 PM $ 0.00353
+1.69%
$ 153,012 $ 372,321
Oct 9, 10 PM $ 0.00346
+2.18%
$ 149,980 $ 360,005
Oct 9, 9 PM $ 0.00339
+1.12%
$ 146,983 $ 357,146
Oct 9, 8 PM $ 0.00336
+0.27%
$ 145,638 $ 353,748
Oct 9, 7 PM $ 0.00334
-6.70%
$ 144,778 $ 343,654
Oct 9, 6 PM $ 0.00368
+1.08%
$ 159,550 $ 384,861
Oct 9, 5 PM $ 0.00361
-3.31%
$ 156,636 $ 375,900
Oct 9, 4 PM $ 0.00378
+7.12%
$ 163,645 $ 371,751
Oct 9, 3 PM $ 0.00352
-5.37%
$ 152,458 $ 367,588
Oct 9, 2 PM $ 0.00363
-6.05%
$ 157,382 $ 388,365
Oct 9, 1 PM $ 0.00381
-1.53%
$ 165,294 $ 407,472
Oct 9, 12 PM $ 0.0038
-2.05%
$ 164,876 $ 397,873
Oct 9, 11 AM $ 0.00386
+1.09%
$ 167,235 $ 406,107
Oct 9, 10 AM $ 0.00382
+4.64%
$ 165,540 $ 394,071
Oct 9, 9 AM $ 0.00365
+0.65%
$ 158,175 $ 371,756
Oct 9, 8 AM $ 0.0037
+0.33%
$ 160,255 $ 381,701
Oct 9, 7 AM $ 0.00369
-0.52%
$ 167,341 $ 377,025