Puffverse Token Historical Data

PFVS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00371
+1.19%
$ 168,509 $ 380,952
Oct 9, 5 AM $ 0.00367
-0.60%
$ 166,669 $ 366,723
Oct 9, 4 AM $ 0.00368
-0.42%
$ 166,984 $ 373,040
Oct 9, 3 AM $ 0.00368
-0.06%
$ 167,207 $ 373,395
Oct 9, 2 AM $ 0.00367
+2.12%
$ 166,433 $ 374,761
Oct 9, 1 AM $ 0.00359
-2.69%
$ 162,813 $ 374,186
Oct 9, 12 AM $ 0.00369
-1.11%
$ 167,649 $ 375,980
Oct 8, 11 PM $ 0.00373
-0.94%
$ 169,475 $ 382,947
Oct 8, 10 PM $ 0.00377
+7.69%
$ 171,113 $ 383,376
Oct 8, 9 PM $ 0.0035
-2.31%
$ 159,039 $ 343,978
Oct 8, 8 PM $ 0.00388
+9.14%
$ 191,134 $ 399,306
Oct 8, 7 PM $ 0.00359
-1.82%
$ 162,697 $ 344,528
Oct 8, 6 PM $ 0.00365
-2.78%
$ 165,477 $ 349,759
Oct 8, 5 PM $ 0.00374
+3.98%
$ 169,698 $ 353,950
Oct 8, 4 PM $ 0.00359
-8.16%
$ 162,821 $ 333,659
Oct 8, 3 PM $ 0.00391
+1.65%
$ 177,257 $ 355,396
Oct 8, 2 PM $ 0.00389
-1.82%
$ 176,592 $ 358,793
Oct 8, 1 PM $ 0.00397
+4.32%
$ 179,936 $ 338,166
Oct 8, 12 PM $ 0.00374
-3.88%
$ 169,640 $ 336,918
Oct 8, 11 AM $ 0.00387
-6.04%
$ 175,433 $ 345,201
Oct 8, 10 AM $ 0.00406
+6.61%
$ 186,494 $ 351,974
Oct 8, 9 AM $ 0.00378
-3.51%
$ 172,873 $ 326,394
Oct 8, 8 AM $ 0.00389
+3.28%
$ 177,765 $ 329,577
Oct 8, 7 AM $ 0.00376
-5.16%
$ 172,013 $ 317,012
Oct 8, 6 AM $ 0.00396
-4.57%
$ 186,922 $ 335,484
Oct 8, 5 AM $ 0.00411
+8.35%
$ 188,123 $ 332,186
Oct 8, 4 AM $ 0.00382
-16.35%
$ 172,867 $ 299,195
Oct 8, 3 AM $ 0.00461
+21.50%
$ 194,677 $ 321,685
Oct 8, 2 AM $ 0.00382
+5.84%
$ 174,725 $ 277,030
Oct 8, 1 AM $ 0.0036
-4.23%
$ 164,570 $ 269,235
Oct 8, 12 AM $ 0.00375
+3.40%
$ 171,491 $ 277,372
Oct 7, 11 PM $ 0.00365
-1.53%
$ 166,373 $ 279,335
Oct 7, 10 PM $ 0.00371
-16.91%
$ 169,732 $ 265,754
Oct 7, 9 PM $ 0.00449
+10.17%
$ 205,251 $ 318,037
Oct 7, 8 PM $ 0.00407
-9.32%
$ 186,173 $ 284,664
Oct 7, 7 PM $ 0.00447
-6.31%
$ 204,457 $ 314,324
Oct 7, 6 PM $ 0.00469
-5.92%
$ 211,518 $ 320,735
Oct 7, 5 PM $ 0.00499
+3.98%
$ 225,001 $ 331,370
Oct 7, 4 PM $ 0.00465
-3.42%
$ 214,700 $ 297,364
Oct 7, 3 PM $ 0.00474
+1.26%
$ 216,807 $ 289,452
Oct 7, 2 PM $ 0.00468
+1.52%
$ 213,632 $ 282,747
Oct 7, 1 PM $ 0.00459
-4.19%
$ 209,818 $ 272,372
Oct 7, 12 PM $ 0.00464
+0.84%
$ 211,949 $ 248,420
Oct 7, 11 AM $ 0.00464
-26.06%
$ 194,051 $ 220,572
Oct 7, 10 AM $ 0.00628
+6.85%
$ 267,941 $ 268,826
Oct 7, 9 AM $ 0.00585
+13.39%
$ 269,995 $ 159,674
Oct 7, 8 AM $ 0.00516
+29.88%
$ 228,698 $ 34,724
Oct 7, 7 AM $ 0.00404
+4.81%
$ 174,960 $ 10,311
Oct 7, 6 AM $ 0.00385
-1.17%
$ 166,480 $ 9,489
Oct 7, 5 AM $ 0.00393
+0.89%
$ 170,220 $ 9,532