Puffverse Token Historical Data

PFVS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00395
+2.76%
$ 170,842 $ 9,007
Oct 7, 3 AM $ 0.00383
-0.70%
$ 165,869 $ 9,048
Oct 7, 2 AM $ 0.00384
-0.35%
$ 166,099 $ 9,015
Oct 7, 1 AM $ 0.00385
-0.65%
$ 166,547 $ 9,051
Oct 7, 12 AM $ 0.00388
+0.00%
$ 167,406 $ 8,973
Oct 6, 11 PM $ 0.00387
-3.04%
$ 167,406 $ 8,960
Oct 6, 10 PM $ 0.00399
+1.45%
$ 172,867 $ 9,053
Oct 6, 9 PM $ 0.00393
-0.13%
$ 170,252 $ 8,585
Oct 6, 8 PM $ 0.00394
+1.35%
$ 170,494 $ 8,265
Oct 6, 7 PM $ 0.00385
+0.72%
$ 166,466 $ 7,836
Oct 6, 6 PM $ 0.00381
-0.57%
$ 164,957 $ 7,675
Oct 6, 5 PM $ 0.00378
-2.39%
$ 163,818 $ 7,544
Oct 6, 4 PM $ 0.00388
+2.22%
$ 167,795 $ 7,283
Oct 6, 3 PM $ 0.00384
+1.99%
$ 166,084 $ 7,223
Oct 6, 1 PM $ 0.00373
-0.98%
$ 161,602 $ 6,590
Oct 6, 10 AM $ 0.00371
-0.98%
$ 160,675 $ 64,904
Oct 6, 9 AM $ 0.00374
+2.32%
$ 161,996 $ 64,795
Oct 6, 8 AM $ 0.00366
-0.14%
$ 158,272 $ 63,368
Oct 6, 7 AM $ 0.00366
+0.05%
$ 158,468 $ 64,687
Oct 6, 6 AM $ 0.00374
-3.58%
$ 161,975 $ 64,606
Oct 6, 5 AM $ 0.00375
+0.69%
$ 162,452 $ 64,125
Oct 6, 4 AM $ 0.00372
+2.32%
$ 161,188 $ 64,384
Oct 6, 2 AM $ 0.00368
+0.00%
$ 159,424 $ 64,133
Oct 6, 1 AM $ 0.00372
+0.75%
$ 161,083 $ 63,693
Oct 5, 11 PM $ 0.0037
+0.40%
$ 159,952 $ 63,206
Oct 5, 8 PM $ 0.00368
+0.53%
$ 159,145 $ 63,208
Oct 5, 6 PM $ 0.00364
-4.54%
$ 157,701 $ 62,183
Oct 5, 4 PM $ 0.00387
+0.72%
$ 167,560 $ 65,097
Oct 5, 2 PM $ 0.00385
+5.39%
$ 166,798 $ 64,409
Oct 5, 1 PM $ 0.0037
+2.67%
$ 160,057 $ 60,624
Oct 5, 12 PM $ 0.0036
-6.27%
$ 155,795 $ 60,116
Oct 5, 11 AM $ 0.0038
+2.91%
$ 164,574 $ 62,823
Oct 5, 10 AM $ 0.00372
+0.76%
$ 160,917 $ 60,459
Oct 5, 9 AM $ 0.00368
+1.29%
$ 159,091 $ 59,532
Oct 5, 8 AM $ 0.0036
-8.96%
$ 155,596 $ 58,203
Oct 5, 7 AM $ 0.00397
-1.23%
$ 171,793 $ 61,637
Oct 5, 5 AM $ 0.00397
-10.99%
$ 171,915 $ 60,065
Oct 5, 4 AM $ 0.00378
-0.16%
$ 163,804 $ 54,708
Oct 5, 2 AM $ 0.00379
-0.21%
$ 163,903 $ 55,592
Oct 5, 12 AM $ 0.00375
+0.00%
$ 162,188 $ 53,919
Oct 4, 11 PM $ 0.00375
+3.50%
$ 162,384 $ 52,863
Oct 4, 10 PM $ 0.00363
-0.03%
$ 157,203 $ 49,876
Oct 4, 9 PM $ 0.00359
+0.00%
$ 155,239 $ 52,731
Oct 4, 8 PM $ 0.00376
-0.19%
$ 162,841 $ 52,542
Oct 4, 7 PM $ 0.00374
-5.84%
$ 161,966 $ 51,703
Oct 4, 6 PM $ 0.00392
-1.82%
$ 169,773 $ 51,726
Oct 4, 5 PM $ 0.004
+1.64%
$ 173,835 $ 53,652
Oct 4, 4 PM $ 0.00389
+1.96%
$ 170,163 $ 48,083
Oct 4, 3 PM $ 0.00383
-0.77%
$ 165,564 $ 44,935
Oct 4, 2 PM $ 0.00387
+3.03%
$ 167,295 $ 45,365