Puffverse Token Historical Data

PFVS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00114
-1.83%
$ 64,623 $ 11,838
Mar 2, 2 PM $ 0.00116
-2.48%
$ 66,011 $ 11,714
Mar 2, 1 PM $ 0.00119
+0.00%
$ 67,604 $ 10,621
Mar 2, 12 PM $ 0.0012
-1.24%
$ 68,024 $ 10,644
Mar 2, 11 AM $ 0.00121
-3.83%
$ 68,949 $ 10,614
Mar 2, 10 AM $ 0.00127
+0.43%
$ 72,207 $ 10,211
Mar 2, 9 AM $ 0.00127
+1.31%
$ 71,952 $ 8,216
Mar 2, 8 AM $ 0.00125
+1.61%
$ 71,211 $ 9,932
Mar 2, 7 AM $ 0.00124
-0.65%
$ 70,414 $ 9,852
Mar 2, 6 AM $ 0.00124
-4.35%
$ 70,632 $ 9,373
Mar 2, 5 AM $ 0.0013
+8.97%
$ 73,777 $ 4,101
Mar 2, 4 AM $ 0.00119
-2.07%
$ 67,856 $ 2,534
Mar 2, 2 AM $ 0.00121
+2.15%
$ 68,992 $ 4,726
Mar 2, 1 AM $ 0.00119
+2.35%
$ 67,547 $ 4,123
Mar 2, 12 AM $ 0.00116
+4.85%
$ 65,873 $ 3,612
Mar 1, 11 PM $ 0.00111
+0.08%
$ 62,886 $ 3,112
Mar 1, 10 PM $ 0.0011
-1.63%
$ 62,746 $ 2,993
Mar 1, 9 PM $ 0.00112
-3.32%
$ 63,842 $ 2,989
Mar 1, 8 PM $ 0.00116
+7.25%
$ 66,030 $ 2,891
Mar 1, 7 PM $ 0.00109
+0.13%
$ 61,959 $ 1,079
Mar 1, 3 PM $ 0.00109
+0.00%
$ 62,082 $ 1,071
Mar 1, 2 PM $ 0.00109
-0.03%
$ 62,107 $ 1,023
Mar 1, 12 PM $ 0.0011
-0.29%
$ 62,327 $ 849
Mar 1, 11 AM $ 0.0011
+1.38%
$ 62,625 $ 572
Mar 1, 10 AM $ 0.00113
+0.00%
$ 63,969 $ 142
Mar 1, 8 AM $ 0.00112
+0.00%
$ 63,728 $ 146
Mar 1, 3 AM $ 0.00113
+0.67%
$ 64,415 $ 441
Feb 28, 7 PM $ 0.00114
+0.00%
$ 64,712 $ 806
Feb 28, 3 PM $ 0.00114
+0.00%
$ 64,572 $ 1,149
Feb 28, 1 PM $ 0.00114
+0.00%
$ 64,548 $ 1,148
Feb 28, 12 PM $ 0.00114
+0.00%
$ 64,891 $ 1,141
Feb 28, 11 AM $ 0.00114
+0.16%
$ 64,767 $ 1,131
Feb 28, 10 AM $ 0.00114
+0.00%
$ 64,547 $ 754
Feb 28, 9 AM $ 0.00114
-0.17%
$ 64,762 $ 742
Feb 28, 8 AM $ 0.00114
+0.00%
$ 64,865 $ 765
Feb 27, 8 PM $ 0.00119
+3.48%
$ 67,880 $ 2,698
Feb 27, 7 PM $ 0.00116
-0.18%
$ 65,914 $ 2,368
Feb 27, 3 PM $ 0.0011
-3.12%
$ 62,294 $ 1,967
Feb 27, 2 PM $ 0.00112
+0.00%
$ 63,845 $ 1,839
Feb 27, 1 PM $ 0.00112
+0.00%
$ 63,807 $ 1,865
Feb 27, 12 PM $ 0.00114
+1.23%
$ 64,943 $ 1,810
Feb 27, 11 AM $ 0.00113
+0.00%
$ 63,997 $ 137
Feb 26, 9 AM $ 0.00117
+0.00%
$ 66,259 $ 189
Feb 26, 8 AM $ 0.00117
+0.00%
$ 66,626 $ 96
Feb 25, 8 PM $ 0.00118
-1.32%
$ 66,854 $ 1,760
Feb 25, 7 PM $ 0.00119
-0.77%
$ 67,687 $ 1,613
Feb 25, 5 PM $ 0.00121
+0.00%
$ 68,595 $ 1,404
Feb 25, 4 PM $ 0.00121
+0.00%
$ 68,595 $ 1,292
Feb 25, 3 PM $ 0.00122
+0.00%
$ 69,072 $ 923
Feb 25, 1 PM $ 0.00122
+3.36%
$ 69,429 $ 632