Puffverse Token Historical Data

PFVS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00118
+0.00%
$ -- $ 1,441
Feb 25, 10 AM $ 0.00118
+0.30%
$ 67,071 $ 1,343
Feb 25, 9 AM $ 0.00117
+0.25%
$ 66,683 $ 624
Feb 25, 8 AM $ 0.00117
+1.44%
$ 66,743 $ 154
Feb 25, 7 AM $ 0.00116
+2.43%
$ 65,790 $ 63
Feb 25, 6 AM $ 0.00113
+0.11%
$ 64,171 $ 11
Feb 24, 6 PM $ 0.00115
+0.00%
$ 65,091 $ 6,637
Feb 24, 4 PM $ 0.00115
+2.28%
$ 65,415 $ 6,582
Feb 24, 3 PM $ 0.00112
-1.24%
$ 63,922 $ 6,049
Feb 24, 10 AM $ 0.00109
-0.02%
$ 61,720 $ 4,910
Feb 24, 9 AM $ 0.00109
-0.56%
$ 62,046 $ 4,626
Feb 24, 1 AM $ 0.00107
+0.07%
$ 60,702 $ 5,072
Feb 23, 11 PM $ 0.00107
+0.00%
$ 60,832 $ 5,043
Feb 23, 10 PM $ 0.00107
+0.25%
$ 60,781 $ 5,034
Feb 23, 8 PM $ 0.00107
-3.11%
$ 61,062 $ 4,878
Feb 23, 7 PM $ 0.00111
+1.47%
$ 63,043 $ 4,728
Feb 23, 6 PM $ 0.00109
-14.16%
$ 61,946 $ 4,084
Feb 23, 2 PM $ 0.00112
+0.00%
$ 63,586 $ 351
Feb 23, 1 PM $ 0.00112
+0.00%
$ 63,623 $ 339
Feb 23, 9 AM $ 0.0011
-0.09%
$ 62,349 $ 170
Feb 23, 6 AM $ 0.00109
+0.02%
$ 62,136 $ 75
Feb 23, 4 AM $ 0.0011
-0.02%
$ 62,673 $ 66
Feb 23, 3 AM $ 0.0011
+0.00%
$ 62,794 $ 61
Feb 22, 11 PM $ 0.00109
+0.00%
$ 62,107 $ 556
Feb 22, 6 PM $ 0.0011
+0.02%
$ 62,667 $ 522
Feb 22, 5 PM $ 0.0011
-2.89%
$ 62,568 $ 414
Feb 22, 1 PM $ 0.00114
+0.61%
$ 64,859 $ 393
Feb 21, 7 PM $ 0.00112
+0.05%
$ 63,945 $ 250
Feb 21, 3 PM $ 0.00112
+0.00%
$ 63,627 $ 153
Feb 21, 10 AM $ 0.00116
+2.60%
$ 65,891 $ 699
Feb 21, 9 AM $ 0.00114
+0.00%
$ 64,899 $ 547
Feb 21, 8 AM $ 0.00115
-0.64%
$ 65,247 $ 528
Feb 21, 7 AM $ 0.00116
+0.46%
$ 66,134 $ 475
Feb 21, 6 AM $ 0.00116
+1.56%
$ 65,840 $ 193
Feb 21, 5 AM $ 0.00114
+0.00%
$ 64,788 $ 191
Feb 21, 4 AM $ 0.00114
-0.53%
$ 64,779 $ 190
Feb 21, 3 AM $ 0.00115
+0.11%
$ 65,128 $ 400
Feb 21, 12 AM $ 0.00114
-0.66%
$ 64,925 $ 36,803
Feb 20, 11 PM $ 0.00115
-0.20%
$ 65,381 $ 36,783
Feb 20, 10 PM $ 0.00116
-0.17%
$ 65,709 $ 36,901
Feb 20, 9 PM $ 0.00115
+0.23%
$ 65,494 $ 36,727
Feb 20, 8 PM $ 0.00115
-2.76%
$ 65,255 $ 36,699
Feb 20, 7 PM $ 0.00117
-0.61%
$ 66,738 $ 36,620
Feb 20, 6 PM $ 0.00118
+1.36%
$ 67,194 $ 36,524
Feb 20, 4 PM $ 0.00117
+0.00%
$ 66,280 $ 53,381
Feb 20, 1 PM $ 0.00115
-3.00%
$ 65,144 $ 54,300
Feb 20, 12 PM $ 0.00118
+4.27%
$ 67,317 $ 52,851
Feb 20, 11 AM $ 0.00114
+4.55%
$ 64,606 $ 53,401
Feb 20, 10 AM $ 0.00116
-1.19%
$ 65,333 $ 52,721
Feb 20, 9 AM $ 0.00117
-2.36%
$ 66,725 $ 53,882