Puffverse Token Historical Data

PFVS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0012
+7.57%
$ 68,402 $ 54,008
Feb 20, 7 AM $ 0.00112
-2.67%
$ 63,494 $ 50,663
Feb 20, 6 AM $ 0.00115
+0.00%
$ 65,124 $ 52,158
Feb 20, 5 AM $ 0.00116
+0.68%
$ 66,136 $ 51,593
Feb 20, 4 AM $ 0.00116
+0.41%
$ 65,904 $ 51,377
Feb 20, 3 AM $ 0.00115
+0.17%
$ 65,587 $ 51,267
Feb 20, 2 AM $ 0.00114
-4.38%
$ 64,902 $ 51,208
Feb 20, 1 AM $ 0.00119
+3.47%
$ 67,877 $ 48,951
Feb 20, 12 AM $ 0.00116
-1.92%
$ 66,161 $ 48,041
Feb 19, 11 PM $ 0.00126
-1.39%
$ 71,769 $ 51,399
Feb 19, 10 PM $ 0.00126
+0.80%
$ 71,836 $ 51,195
Feb 19, 9 PM $ 0.00125
-15.03%
$ 71,336 $ 49,795
Feb 19, 8 PM $ 0.00149
-17.06%
$ 84,495 $ 51,964
Feb 19, 7 PM $ 0.00162
+5.83%
$ 92,152 $ 49,024
Feb 19, 6 PM $ 0.00164
+15.35%
$ 93,335 $ 41,268
Feb 19, 5 PM $ 0.00122
+2.13%
$ 69,233 $ 2,122
Feb 19, 1 PM $ 0.00138
+0.00%
$ 78,312 $ 162
Feb 19, 11 AM $ 0.00152
-1.88%
$ 86,510 $ 201
Feb 19, 10 AM $ 0.00155
+0.00%
$ 88,281 $ 133
Feb 19, 9 AM $ 0.00156
-0.84%
$ 88,576 $ 125
Feb 19, 8 AM $ 0.00157
-9.48%
$ 89,335 $ 66
Feb 19, 7 AM $ 0.00174
+0.17%
$ 98,851 $ 57
Feb 19, 4 AM $ 0.00161
+0.00%
$ -- $ 75
Feb 19, 1 AM $ 0.00118
-2.13%
$ 67,187 $ 1,815
Feb 18, 11 PM $ 0.00118
-0.43%
$ 67,303 $ 1,248
Feb 18, 10 PM $ 0.00119
+0.68%
$ 67,752 $ 1,126
Feb 18, 9 PM $ 0.00118
+0.00%
$ 66,875 $ 1,030
Feb 18, 11 AM $ 0.00118
+0.00%
$ 67,023 $ 846
Feb 18, 8 AM $ 0.00117
+2.18%
$ 66,788 $ 841
Feb 18, 1 AM $ 0.00115
+0.00%
$ 65,407 $ 3,247
Feb 18, 12 AM $ 0.00115
+0.00%
$ 65,472 $ 3,230
Feb 17, 11 PM $ 0.00115
+0.00%
$ 65,236 $ 3,205
Feb 17, 6 PM $ 0.00114
+0.00%
$ 65,058 $ 3,201
Feb 17, 5 PM $ 0.00115
-0.06%
$ 65,178 $ 3,202
Feb 17, 3 PM $ 0.00115
+0.00%
$ 65,269 $ 3,652
Feb 17, 2 PM $ 0.00115
+0.00%
$ 65,616 $ 3,653
Feb 17, 1 PM $ 0.00116
-0.05%
$ 65,899 $ 3,643
Feb 17, 12 PM $ 0.00116
+0.00%
$ 65,840 $ 3,644
Feb 17, 11 AM $ 0.00117
+3.73%
$ 66,241 $ 3,332
Feb 17, 10 AM $ 0.00113
+0.33%
$ 64,372 $ 3,147
Feb 17, 9 AM $ 0.00113
+3.85%
$ 64,438 $ 2,938
Feb 17, 6 AM $ 0.00107
-2.36%
$ 60,734 $ 2,525
Feb 17, 4 AM $ 0.00109
-1.54%
$ 61,873 $ 11,438
Feb 17, 1 AM $ 0.00111
+0.56%
$ 62,961 $ 41,155
Feb 16, 8 PM $ 0.00115
-0.22%
$ 65,374 $ 42,348
Feb 16, 6 PM $ 0.00113
-0.82%
$ 64,257 $ 42,251
Feb 16, 5 PM $ 0.00113
+0.33%
$ 64,419 $ 42,553
Feb 16, 4 PM $ 0.00113
+0.41%
$ 64,059 $ 37,012
Feb 16, 3 PM $ 0.00112
-1.65%
$ 63,711 $ 37,524
Feb 16, 2 PM $ 0.00114
-2.58%
$ 65,047 $ 36,988