Puffverse Token Historical Data

PFVS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00138
+0.00%
$ 78,312 $ 162
Feb 19, 11 AM $ 0.00152
-1.88%
$ 86,510 $ 201
Feb 19, 10 AM $ 0.00155
+0.00%
$ 88,281 $ 133
Feb 19, 9 AM $ 0.00156
-0.84%
$ 88,576 $ 125
Feb 19, 8 AM $ 0.00157
-9.48%
$ 89,335 $ 66
Feb 19, 7 AM $ 0.00174
+0.17%
$ 98,851 $ 57
Feb 19, 4 AM $ 0.00161
+0.00%
$ -- $ 75
Feb 19, 1 AM $ 0.00118
-2.13%
$ 67,187 $ 1,815
Feb 18, 11 PM $ 0.00118
-0.43%
$ 67,303 $ 1,248
Feb 18, 10 PM $ 0.00119
+0.68%
$ 67,752 $ 1,126
Feb 18, 9 PM $ 0.00118
+0.00%
$ 66,875 $ 1,030
Feb 18, 11 AM $ 0.00118
+0.00%
$ 67,023 $ 846
Feb 18, 8 AM $ 0.00117
+2.18%
$ 66,788 $ 841
Feb 18, 1 AM $ 0.00115
+0.00%
$ 65,407 $ 3,247
Feb 18, 12 AM $ 0.00115
+0.00%
$ 65,472 $ 3,230
Feb 17, 11 PM $ 0.00115
+0.00%
$ 65,236 $ 3,205
Feb 17, 6 PM $ 0.00114
+0.00%
$ 65,058 $ 3,201
Feb 17, 5 PM $ 0.00115
-0.06%
$ 65,178 $ 3,202
Feb 17, 3 PM $ 0.00115
+0.00%
$ 65,269 $ 3,652
Feb 17, 2 PM $ 0.00115
+0.00%
$ 65,616 $ 3,653
Feb 17, 1 PM $ 0.00116
-0.05%
$ 65,899 $ 3,643
Feb 17, 12 PM $ 0.00116
+0.00%
$ 65,840 $ 3,644
Feb 17, 11 AM $ 0.00117
+3.73%
$ 66,241 $ 3,332
Feb 17, 10 AM $ 0.00113
+0.33%
$ 64,372 $ 3,147
Feb 17, 9 AM $ 0.00113
+3.85%
$ 64,438 $ 2,938
Feb 17, 6 AM $ 0.00107
-2.36%
$ 60,734 $ 2,525
Feb 17, 4 AM $ 0.00109
-1.54%
$ 61,873 $ 11,438
Feb 17, 1 AM $ 0.00111
+0.56%
$ 62,961 $ 41,155
Feb 16, 8 PM $ 0.00115
-0.22%
$ 65,374 $ 42,348
Feb 16, 6 PM $ 0.00113
-0.82%
$ 64,257 $ 42,251
Feb 16, 5 PM $ 0.00113
+0.33%
$ 64,419 $ 42,553
Feb 16, 4 PM $ 0.00113
+0.41%
$ 64,059 $ 37,012
Feb 16, 3 PM $ 0.00112
-1.65%
$ 63,711 $ 37,524
Feb 16, 2 PM $ 0.00114
-2.58%
$ 65,047 $ 36,988
Feb 16, 1 PM $ 0.00117
-7.41%
$ 66,672 $ 38,233
Feb 16, 12 PM $ 0.00126
+2.87%
$ 71,877 $ 39,998
Feb 16, 11 AM $ 0.00121
-12.01%
$ 69,410 $ 40,833
Feb 16, 10 AM $ 0.00139
+4.80%
$ 78,795 $ 36,891
Feb 16, 9 AM $ 0.00132
-1.57%
$ 74,791 $ 34,848
Feb 16, 8 AM $ 0.00134
-6.47%
$ 76,006 $ 29,362
Feb 16, 7 AM $ 0.00143
+25.89%
$ 81,315 $ 16,688
Feb 16, 6 AM $ 0.00115
+4.50%
$ 65,233 $ 2,436
Feb 16, 5 AM $ 0.00107
-0.70%
$ 60,198 $ 1,273
Feb 16, 3 AM $ 0.00105
+0.95%
$ 59,421 $ 734
Feb 16, 2 AM $ 0.00103
-4.03%
$ 58,814 $ 551
Feb 15, 5 PM $ 0.000677
+0.00%
$ 38,461 $ 19
Feb 15, 4 PM $ 0.001
+0.00%
$ 57,051 $ 18
Feb 15, 3 PM $ 0.000999
+0.00%
$ 56,809 $ 8
Feb 14, 11 PM $ 0.00101
+0.52%
$ 57,173 $ 1,985
Feb 14, 9 PM $ 0.00101
+0.00%
$ 57,310 $ 1,985