Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0000652
+0.00%
$ 3,704 $ 9
Jun 4, 4 AM $ 0.0000683
+0.00%
$ 3,880 $ 2
May 27, 10 PM $ 0.000068
+0.00%
$ 3,868 $ 36
May 27, 9 AM $ 0.0000694
+0.00%
$ 3,947 $ 21
May 26, 12 AM $ 0.0000712
+0.00%
$ 4,047 $ 80
May 22, 5 PM $ 0.0000691
+0.00%
$ 3,928 $ 11
May 19, 2 AM $ 0.0000652
+0.00%
$ 3,704 $ 5,585
May 18, 8 AM $ 0.0000699
+0.00%
$ 3,976 $ 2,980
May 18, 7 AM $ 0.0000688
-7.67%
$ 3,910 $ 3,124
May 18, 6 AM $ 0.0000749
-0.96%
$ 4,256 $ 3,214
May 18, 5 AM $ 0.0000748
-60.88%
$ 4,253 $ 3,086
May 18, 4 AM $ 0.000192
-50.29%
$ 10,938 $ 6,334
May 13, 9 AM $ 0.0000566
+0.00%
$ 3,215 $ 1
May 12, 9 AM $ 0.0000551
+0.14%
$ 3,131 $ 11
May 6, 4 AM $ 0.0000664
+0.00%
$ 3,775 $ 4
May 3, 8 AM $ 0.0000629
+0.00%
$ 3,575 $ 19
Apr 14, 9 PM $ 0.0000678
+0.00%
$ 3,856 $ 6
Apr 12, 1 PM $ 0.0000688
+0.00%
$ 3,910 $ 13
Apr 10, 7 AM $ 0.0000677
+0.00%
$ 3,847 $ 24
Apr 8, 9 AM $ 0.0000681
+0.00%
$ 3,873 $ 280
Apr 6, 11 PM $ 0.000101
+0.00%
$ 5,739 $ 167
Apr 6, 3 PM $ 0.0001
+0.00%
$ 5,691 $ 164
Apr 2, 4 PM $ 0.000126
+0.00%
$ 7,151 $ 725
Apr 2, 1 AM $ 0.000128
+0.00%
$ -- $ 1,469
Apr 2, 12 AM $ 0.000125
+0.76%
$ 7,088 $ 1,469
Apr 1, 11 PM $ 0.000138
+0.00%
$ 7,818 $ 2,439
Apr 1, 5 PM $ 0.000157
+3.78%
$ 8,952 $ 1,698
Apr 1, 4 PM $ 0.000146
+6.45%
$ 8,288 $ 1,450
Apr 1, 3 PM $ 0.000137
+0.30%
$ 7,775 $ 1,477
Apr 1, 1 PM $ 0.000167
-3.41%
$ 9,478 $ 1,251
Apr 1, 6 AM $ 0.00023
-14.37%
$ 13,073 $ 1,729
Apr 1, 5 AM $ 0.000279
+0.00%
$ 15,874 $ 1,606
Apr 1, 4 AM $ 0.000279
+0.00%
$ 15,874 $ 1,668
Apr 1, 3 AM $ 0.000299
+0.00%
$ 17,021 $ 1,834
Apr 1, 12 AM $ 0.00034
+20.36%
$ 19,309 $ 1,643
Mar 31, 8 PM $ 0.0003
+10.33%
$ 17,073 $ 910
Mar 31, 7 PM $ 0.000272
+0.28%
$ 15,471 $ 650
Mar 31, 6 PM $ 0.000271
+0.00%
$ 15,379 $ 633
Mar 31, 3 PM $ 0.000269
+0.00%
$ 15,280 $ 621
Mar 31, 2 PM $ 0.000269
-3.30%
$ 15,280 $ 667
Mar 31, 10 AM $ 0.000314
+0.00%
$ 17,867 $ 486
Mar 31, 9 AM $ 0.000339
+0.00%
$ 19,245 $ 377
Mar 31, 8 AM $ 0.000353
-6.13%
$ 20,046 $ 312
Mar 31, 7 AM $ 0.000393
+0.00%
$ 22,317 $ 144
Mar 28, 8 AM $ 0.000427
+0.00%
$ 24,272 $ 18
Mar 28, 1 AM $ 0.000428
+0.00%
$ 24,347 $ 14
Mar 26, 4 PM $ 0.000432
+2.50%
$ 24,548 $ 1,157
Mar 26, 3 PM $ 0.000416
-2.32%
$ 23,643 $ 1,151
Mar 26, 8 AM $ 0.000433
+0.00%
$ 24,594 $ 1,242
Mar 26, 4 AM $ 0.00044
+2.76%
$ 25,004 $ 1,266
Download