corlapepe Historical Data

corlapepe
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0225
+0.00%
$ -- $ 21,738
8:00 AM $ 0.0236
+0.00%
$ -- $ 21,727
7:21 AM $ 0.0236
+0.00%
$ -- $ 21,715
7:17 AM $ 0.0248
+0.00%
$ -- $ 21,706
7:10 AM $ 0.0248
+0.00%
$ -- $ 21,713
7:06 AM $ 0.0244
+3.47%
$ -- $ 21,646
7:05 AM $ 0.0233
+7.44%
$ -- $ 21,646
7:04 AM $ 0.0211
+0.00%
$ -- $ 21,643
7:03 AM $ 0.0208
+0.00%
$ -- $ 21,643
7:02 AM $ 0.0207
+0.00%
$ -- $ 21,634
6:59 AM $ 0.0195
+0.00%
$ -- $ 21,582
6:58 AM $ 0.0186
+0.00%
$ -- $ 21,548
6:56 AM $ 0.0175
+0.00%
$ -- $ 21,502
6:55 AM $ 0.0175
+0.00%
$ -- $ 21,502
6:51 AM $ 0.0185
+0.00%
$ -- $ 21,427
6:50 AM $ 0.0203
+0.00%
$ -- $ 21,427
6:48 AM $ 0.0208
+0.00%
$ -- $ 21,411
6:43 AM $ 0.0207
+0.00%
$ -- $ 21,428
6:16 AM $ 0.0246
+0.00%
$ -- $ 21,417
6:14 AM $ 0.0246
+0.00%
$ -- $ 21,374
6:03 AM $ 0.0245
+0.00%
$ -- $ 21,473
5:50 AM $ 0.024
+0.00%
$ -- $ 21,414
5:38 AM $ 0.0277
+0.00%
$ -- $ 21,304
5:37 AM $ 0.0275
+0.00%
$ -- $ 21,309
5:17 AM $ 0.0298
+0.00%
$ -- $ 21,295
5:00 AM $ 0.0314
+0.00%
$ -- $ 21,295
4:55 AM $ 0.0307
+0.00%
$ -- $ 21,247
4:50 AM $ 0.0322
+0.00%
$ -- $ 21,159
4:48 AM $ 0.027
+8.89%
$ -- $ 21,018
4:47 AM $ 0.0237
+0.00%
$ -- $ 20,942
3:35 AM $ 0.0272
+0.00%
$ -- $ 20,555
2:49 AM $ 0.0313
-6.77%
$ -- $ 20,207
2:48 AM $ 0.0364
-3.55%
$ -- $ 20,207
2:42 AM $ 0.0379
+0.00%
$ -- $ 20,134
2:41 AM $ 0.0372
-10.83%
$ -- $ 20,134
2:40 AM $ 0.0414
+0.00%
$ -- $ 20,128
2:32 AM $ 0.0411
+0.00%
$ -- $ 20,134
2:30 AM $ 0.041
-0.12%
$ -- $ 20,118
2:21 AM $ 0.0374
+0.00%
$ -- $ 20,096
2:12 AM $ 0.0366
+2.38%
$ -- $ 20,068
2:11 AM $ 0.0345
+0.06%
$ -- $ 20,047
2:10 AM $ 0.0332
+0.00%
$ -- $ 20,047
2:09 AM $ 0.0319
+0.00%
$ -- $ 19,995
2:06 AM $ 0.0319
+6.43%
$ -- $ 19,945
2:04 AM $ 0.029
+0.00%
$ -- $ 19,942
2:02 AM $ 0.0287
+0.00%
$ -- $ 19,962
1:58 AM $ 0.0287
+0.00%
$ -- $ 19,965
1:57 AM $ 0.0287
+0.02%
$ -- $ 19,965
1:56 AM $ 0.0291
+0.00%
$ -- $ 19,966
1:55 AM $ 0.0293
+0.00%
$ -- $ 19,846
Download