OrdiGen Historical Data

ODGN
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000916
+0.00%
$ 91,597 $ 46
Jan 23, 2025 $ 0.0000911
+2.52%
$ 91,074 $ 19
Jan 19, 2025 $ 0.0000926
+1.34%
$ -- $ 249
Jan 18, 2025 $ 0.0000917
-0.54%
$ 91,743 $ 247
Jan 16, 2025 $ 0.0000933
-1.97%
$ 93,347 $ 310
Jan 15, 2025 $ 0.0000923
+2.61%
$ -- $ 16
Jan 14, 2025 $ 0.0000901
+2.83%
$ 90,121 $ 16
Jan 13, 2025 $ 0.0000875
-5.15%
$ 87,532 $ 42
Jan 12, 2025 $ 0.0000919
+0.67%
$ 91,857 $ 5
Jan 11, 2025 $ 0.0000918
+0.28%
$ -- $ 53
Jan 10, 2025 $ 0.0000917
-0.93%
$ 91,717 $ 53
Jan 9, 2025 $ 0.0000899
-3.93%
$ 89,891 $ 118
Jan 5, 2025 $ 0.000103
-0.85%
$ 102,739 $ 10
Jan 4, 2025 $ 0.000103
+1.07%
$ 103,366 $ 10
Jan 3, 2025 $ 0.000102
-0.10%
$ 101,924 $ 6
Jan 2, 2025 $ 0.0000957
+0.73%
$ -- $ 30
Jan 1, 2025 $ 0.0000949
-0.13%
$ 94,883 $ 30
Dec 31, 2024 $ 0.0000949
-1.44%
$ 94,928 $ 262
Dec 30, 2024 $ 0.0000965
-1.63%
$ 96,486 $ 9
Dec 29, 2024 $ 0.0000963
-0.48%
$ 96,347 $ 6
Dec 26, 2024 $ 0.0000995
-1.08%
$ -- $ 6
Dec 25, 2024 $ 0.0001
+0.21%
$ 100,352 $ 6
Dec 24, 2024 $ 0.000101
+2.84%
$ -- $ 59
Dec 23, 2024 $ 0.0000984
+0.00%
$ 98,366 $ 58
Dec 20, 2024 $ 0.0000923
-6.47%
$ -- $ 83
Dec 5, 2024 $ 0.00011
-0.51%
$ 109,526 $ 1,424
Sep 28, 2024 $ 0.000119
-0.89%
$ -- $ 4,449
Sep 27, 2024 $ 0.00012
-15.95%
$ 120,159 $ 9,827
Sep 26, 2024 $ 0.000143
-0.79%
$ 142,909 $ 8,520
Sep 18, 2024 $ 0.000156
-0.35%
$ 156,287 $ 3,043
Sep 17, 2024 $ 0.000157
-0.37%
$ 156,898 $ 3,069
Aug 13, 2024 $ 0.00025
+0.11%
$ 250,380 $ 2,586
Aug 12, 2024 $ 0.000253
+3.27%
$ 252,505 $ 2,543
Aug 2, 2024 $ 0.000301
-2.14%
$ -- $ 2,068
Aug 1, 2024 $ 0.000308
+0.84%
$ 308,067 $ 2,103
Jul 27, 2024 $ 0.000344
+0.44%
$ -- $ 6,038
Jul 26, 2024 $ 0.000343
+1.27%
$ 343,181 $ 6,018
Jul 9, 2024 $ 0.000396
+2.32%
$ -- $ 4,670
Jul 8, 2024 $ 0.000387
-1.31%
$ 387,079 $ 4,619
Jul 6, 2024 $ 0.000411
+0.41%
$ -- $ 5,334
Jul 5, 2024 $ 0.000409
+1.28%
$ 409,142 $ 5,312
Jul 4, 2024 $ 0.000465
-4.91%
$ 465,478 $ 3,543
Jul 3, 2024 $ 0.00049
+0.74%
$ 489,603 $ 3,722
Jul 2, 2024 $ 0.000538
-0.75%
$ -- $ 4,310
Jul 1, 2024 $ 0.000542
-9.30%
$ 541,756 $ 14,896
Jun 26, 2024 $ 0.0006
-0.95%
$ -- $ 4,798
Jun 25, 2024 $ 0.000606
-8.50%
$ 605,732 $ 4,843
Jun 24, 2024 $ 0.000662
-14.47%
$ 662,290 $ 19,146
Jun 23, 2024 $ 0.000774
-9.01%
$ 774,380 $ 9,602
Jun 22, 2024 $ 0.000851
-0.28%
$ 851,074 $ 5,808
Download