OrdiGen Historical Data

ODGN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000916
-3.59%
$ -- $ 1,261
Dec 2024 $ 0.0000965
-12.35%
$ 94,928 $ 1,651
Sep 2024 $ 0.000119
-24.40%
$ -- $ 28,908
Aug 2024 $ 0.00025
-18.04%
$ -- $ 9,300
Jul 2024 $ 0.000344
-42.34%
$ -- $ 58,462
Jun 2024 $ 0.0006
-59.67%
$ -- $ 156,214
May 2024 $ 0.00149
-13.16%
$ 1.49 million $ 567,299
Apr 2024 $ 0.00187
-40.68%
$ -- $ 1.79 million
Mar 2024 $ 0.00316
-40.62%
$ 3.16 million $ 9.24 million
Feb 2024 $ 0.00541
+267.98%
$ 5.41 million $ 12.27 million
Jan 2024 $ 0.00147
-47.70%
$ 1.47 million $ 1.65 million
Download