OrdiGen Historical Data

ODGN
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000916
+3.11%
$ -- $ 65
Jan 13 $ 0.0000917
-0.58%
$ -- $ 631
Jan 6 $ 0.0000918
-1.88%
$ 91,857 $ 225
Dec 30 $ 0.000103
+5.38%
$ 102,739 $ 346
Dec 23 $ 0.0000995
+1.20%
$ 96,347 $ 130
Dec 16 $ 0.0000923
-6.47%
$ -- $ 83
Dec 2 $ 0.00011
-0.51%
$ -- $ 1,424
Sep 23 $ 0.000119
-17.35%
$ -- $ 22,796
Sep 16 $ 0.000156
-0.66%
$ -- $ 6,112
Aug 12 $ 0.00025
+2.40%
$ -- $ 5,129
Jul 29 $ 0.000301
-1.35%
$ -- $ 4,171
Jul 22 $ 0.000344
+1.58%
$ -- $ 12,057
Jul 8 $ 0.000396
+1.00%
$ -- $ 9,290
Jul 1 $ 0.000411
-31.22%
$ -- $ 37,116
Jun 24 $ 0.0006
-22.50%
$ -- $ 28,788
Jun 17 $ 0.000851
-0.28%
$ 774,380 $ 5,808
Jun 10 $ 0.000922
-2.96%
$ -- $ 18,836
Jun 3 $ 0.000988
-30.68%
$ -- $ 88,571
May 27 $ 0.00147
+9.92%
$ -- $ 84,878
May 20 $ 0.00136
+31.64%
$ 1.34 million $ 198,680
May 13 $ 0.00107
+15.53%
$ 1.03 million $ 151,134
May 6 $ 0.000876
-34.46%
$ -- $ 55,661
Apr 29 $ 0.00139
-29.42%
$ 1.34 million $ 65,831
Apr 22 $ 0.00208
-24.41%
$ 2.12 million $ 114,615
Apr 15 $ 0.00277
+6.40%
$ 2.75 million $ 237,814
Apr 8 $ 0.00262
-35.65%
$ 2.61 million $ 461,626
Apr 1 $ 0.00304
-3.83%
$ 4.06 million $ 671,856
Mar 25 $ 0.00324
+11.78%
$ 3.16 million $ 762,763
Mar 18 $ 0.00246
-40.72%
$ 2.9 million $ 806,860
Mar 11 $ 0.00499
+13.34%
$ 4.14 million $ 1.53 million
Mar 4 $ 0.00476
-31.85%
$ 4.4 million $ 3.23 million
Feb 26 $ 0.00698
+53.11%
$ 6.98 million $ 6.93 million
Feb 19 $ 0.00456
+47.84%
$ 4.56 million $ 2.93 million
Feb 12 $ 0.00308
+115.13%
$ 3.08 million $ 1.84 million
Feb 5 $ 0.0015
-23.41%
$ 1.43 million $ 729,850
Jan 29 $ 0.00196
-1.08%
$ 1.96 million $ 2.67 million
Jan 22 $ 0.0018
-36.00%
$ 1.98 million $ 601,817
Download