MIQcoin Historical Data

MIQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆624
+0.00%
$ -- $ 514,367
Today, at 2 AM $ 0.0₆666
+1.25%
$ -- $ 517,506
Today, at 1 AM $ 0.0₆603
+4.15%
$ -- $ 522,676
Today, at 12 AM $ 0.0₆601
+1.68%
$ -- $ 532,796
Yesterday, at 11 PM $ 0.0₆581
+1.23%
$ -- $ 531,687
Yesterday, at 10 PM $ 0.0₆59
+1.78%
$ -- $ 538,477
Yesterday, at 9 PM $ 0.0₆612
+2.34%
$ -- $ 551,173
Yesterday, at 7 PM $ 0.0₆571
+0.32%
$ -- $ 544,552
Yesterday, at 6 PM $ 0.0₆56
-0.20%
$ -- $ 541,673
Yesterday, at 5 PM $ 0.0₆574
+11.86%
$ -- $ 545,561
Yesterday, at 11 AM $ 0.0₆365
-3.46%
$ -- $ 469,348
Yesterday, at 9 AM $ 0.0₆356
-3.79%
$ -- $ 436,396
Yesterday, at 8 AM $ 0.0₆381
+14.35%
$ -- $ 418,714
Yesterday, at 7 AM $ 0.0₆323
+4.16%
$ -- $ 385,822
Yesterday, at 6 AM $ 0.0₆327
+4.05%
$ -- $ 377,771
Yesterday, at 5 AM $ 0.0₆3
-5.64%
$ -- $ 347,135
May 1, 11 PM $ 0.0₆137
-1.66%
$ -- $ 186,230
May 1, 10 PM $ 0.0₆144
+11.51%
$ -- $ 161,127
Download