Invisible Cat Historical Data

Kieth
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000229
+0.00%
$ 20,637 $ 510
Apr 4, 3 PM $ 0.000023
+1.44%
$ 20,692 $ 503
Apr 4, 2 PM $ 0.0000227
+0.11%
$ 20,444 $ 837
Apr 4, 1 PM $ 0.0000227
-0.16%
$ 20,398 $ 836
Apr 4, 12 PM $ 0.0000227
-0.15%
$ 20,449 $ 839
Apr 4, 11 AM $ 0.0000228
+0.33%
$ 20,475 $ 836
Apr 4, 10 AM $ 0.0000227
+0.05%
$ 20,441 $ 1,083
Apr 4, 9 AM $ 0.0000227
-0.29%
$ 20,396 $ 1,084
Apr 4, 8 AM $ 0.0000228
-0.26%
$ 20,524 $ 1,091
Apr 4, 7 AM $ 0.0000229
+0.85%
$ 20,578 $ 1,079
Apr 4, 6 AM $ 0.0000226
-0.80%
$ 20,374 $ 1,145
Apr 4, 5 AM $ 0.0000228
-0.01%
$ 20,522 $ 1,143
Apr 4, 4 AM $ 0.0000228
-0.14%
$ 20,513 $ 1,144
Apr 4, 3 AM $ 0.0000228
+0.04%
$ 20,529 $ 1,142
Apr 4, 2 AM $ 0.0000228
+0.54%
$ 20,522 $ 1,132
Apr 4, 1 AM $ 0.0000227
-0.06%
$ 20,436 $ 1,133
Apr 4, 12 AM $ 0.0000236
-0.57%
$ 21,215 $ 1,183
Apr 3, 11 PM $ 0.0000237
+0.11%
$ 21,335 $ 942
Apr 3, 10 PM $ 0.000023
+0.03%
$ 20,658 $ 1,000
Apr 3, 9 PM $ 0.0000229
-0.09%
$ 20,600 $ 841
Apr 3, 8 PM $ 0.0000227
+0.11%
$ 20,462 $ 754
Apr 3, 7 PM $ 0.0000227
-0.31%
$ 20,419 $ 756
Apr 3, 6 PM $ 0.0000227
-0.10%
$ 20,454 $ 759
Apr 3, 5 PM $ 0.0000228
+0.13%
$ 20,543 $ 814
Apr 3, 4 PM $ 0.0000229
-0.95%
$ 20,571 $ 831
Apr 3, 3 AM $ 0.0000251
+0.00%
$ 22,627 $ 512
Apr 2, 9 PM $ 0.0000254
-0.08%
$ 22,880 $ 740
Apr 2, 8 PM $ 0.0000254
+0.24%
$ 22,841 $ 941
Apr 2, 7 PM $ 0.0000254
+0.30%
$ 22,880 $ 1,013
Apr 2, 6 PM $ 0.0000253
-0.06%
$ 22,802 $ 1,202
Apr 2, 5 PM $ 0.0000252
-0.53%
$ 22,671 $ 1,240
Apr 2, 4 PM $ 0.0000252
-0.41%
$ 22,679 $ 1,801
Apr 2, 3 PM $ 0.0000253
-0.59%
$ 22,773 $ 2,217
Apr 2, 2 PM $ 0.0000249
+1.18%
$ 22,409 $ 2,381
Apr 2, 1 PM $ 0.0000249
-0.12%
$ 22,447 $ 3,188
Apr 2, 12 PM $ 0.000025
-0.33%
$ 22,524 $ 4,303
Apr 2, 11 AM $ 0.0000253
+1.21%
$ 22,780 $ 23,785
Apr 2, 10 AM $ 0.0000251
-0.12%
$ 22,558 $ 25,748
Apr 2, 9 AM $ 0.0000253
-0.73%
$ 22,729 $ 29,624
Apr 2, 8 AM $ 0.0000256
+0.02%
$ 23,027 $ 32,607
Apr 2, 7 AM $ 0.0000255
+0.02%
$ 22,912 $ 36,316
Apr 2, 6 AM $ 0.0000255
-0.11%
$ 22,933 $ 46,082
Apr 2, 5 AM $ 0.0000254
-0.95%
$ 22,876 $ 62,379
Apr 2, 4 AM $ 0.0000256
+0.05%
$ 23,061 $ 94,223
Apr 2, 3 AM $ 0.0000257
+2.94%
$ 23,142 $ 173,358
Apr 2, 2 AM $ 0.000025
-1.04%
$ 22,511 $ 176,234
Apr 2, 1 AM $ 0.0000254
-2.93%
$ 22,889 $ 179,687
Apr 2, 12 AM $ 0.0000261
+0.52%
$ 23,507 $ 183,769
Apr 1, 11 PM $ 0.000026
+0.33%
$ 23,427 $ 183,368
Apr 1, 10 PM $ 0.000026
-1.99%
$ 23,389 $ 183,667
Download