Invisible Cat Historical Data

Kieth
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000294
+0.16%
$ 26,441 $ 1,623
May 9, 11 PM $ 0.0000295
-0.08%
$ 26,510 $ 2,017
May 9, 10 PM $ 0.0000296
+0.09%
$ 26,623 $ 2,022
May 9, 9 PM $ 0.0000297
+0.83%
$ 26,740 $ 2,119
May 9, 8 PM $ 0.0000296
-0.05%
$ 26,628 $ 2,504
May 9, 7 PM $ 0.0000295
-0.22%
$ 26,568 $ 2,503
May 9, 6 PM $ 0.0000294
-0.55%
$ 26,439 $ 2,499
May 9, 5 PM $ 0.0000295
-0.30%
$ 26,521 $ 2,544
May 9, 4 PM $ 0.0000295
-0.07%
$ 26,567 $ 2,554
May 9, 3 PM $ 0.0000294
-0.13%
$ 26,422 $ 2,542
May 9, 2 PM $ 0.0000296
-3.37%
$ 26,611 $ 2,632
May 9, 1 PM $ 0.0000325
-2.84%
$ 29,218 $ 2,368
May 9, 12 PM $ 0.0000332
-0.29%
$ 29,837 $ 1,991
May 9, 11 AM $ 0.0000333
+0.41%
$ 29,991 $ 1,997
May 9, 10 AM $ 0.0000333
+0.00%
$ 29,947 $ 1,837
May 7, 6 PM $ 0.0000255
+0.00%
$ 22,970 $ 932
May 7, 5 PM $ 0.0000255
+0.05%
$ 22,978 $ 1,151
May 7, 4 PM $ 0.0000255
-0.18%
$ 22,900 $ 1,914
May 7, 3 PM $ 0.0000258
+0.14%
$ 23,229 $ 2,041
May 7, 2 PM $ 0.0000259
-0.53%
$ 23,333 $ 2,556
May 7, 1 PM $ 0.0000266
+0.00%
$ 23,892 $ 2,631
Apr 4, 4 PM $ 0.0000229
+0.00%
$ 20,637 $ 510
Apr 4, 3 PM $ 0.000023
+1.44%
$ 20,692 $ 503
Apr 4, 2 PM $ 0.0000227
+0.11%
$ 20,444 $ 837
Apr 4, 1 PM $ 0.0000227
-0.16%
$ 20,398 $ 836
Apr 4, 12 PM $ 0.0000227
-0.15%
$ 20,449 $ 839
Apr 4, 11 AM $ 0.0000228
+0.33%
$ 20,475 $ 836
Apr 4, 10 AM $ 0.0000227
+0.05%
$ 20,441 $ 1,083
Apr 4, 9 AM $ 0.0000227
-0.29%
$ 20,396 $ 1,084
Apr 4, 8 AM $ 0.0000228
-0.26%
$ 20,524 $ 1,091
Apr 4, 7 AM $ 0.0000229
+0.85%
$ 20,578 $ 1,079
Apr 4, 6 AM $ 0.0000226
-0.80%
$ 20,374 $ 1,145
Apr 4, 5 AM $ 0.0000228
-0.01%
$ 20,522 $ 1,143
Apr 4, 4 AM $ 0.0000228
-0.14%
$ 20,513 $ 1,144
Apr 4, 3 AM $ 0.0000228
+0.04%
$ 20,529 $ 1,142
Apr 4, 2 AM $ 0.0000228
+0.54%
$ 20,522 $ 1,132
Apr 4, 1 AM $ 0.0000227
-0.06%
$ 20,436 $ 1,133
Apr 4, 12 AM $ 0.0000236
-0.57%
$ 21,215 $ 1,183
Apr 3, 11 PM $ 0.0000237
+0.11%
$ 21,335 $ 942
Apr 3, 10 PM $ 0.000023
+0.03%
$ 20,658 $ 1,000
Apr 3, 9 PM $ 0.0000229
-0.09%
$ 20,600 $ 841
Apr 3, 8 PM $ 0.0000227
+0.11%
$ 20,462 $ 754
Apr 3, 7 PM $ 0.0000227
-0.31%
$ 20,419 $ 756
Apr 3, 6 PM $ 0.0000227
-0.10%
$ 20,454 $ 759
Apr 3, 5 PM $ 0.0000228
+0.13%
$ 20,543 $ 814
Apr 3, 4 PM $ 0.0000229
-0.95%
$ 20,571 $ 831
Apr 3, 3 AM $ 0.0000251
+0.00%
$ 22,627 $ 512
Apr 2, 9 PM $ 0.0000254
-0.08%
$ 22,880 $ 740
Apr 2, 8 PM $ 0.0000254
+0.24%
$ 22,841 $ 941
Apr 2, 7 PM $ 0.0000254
+0.30%
$ 22,880 $ 1,013
Download