Invisible Cat Historical Data

Kieth
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000295
+10.96%
$ -- $ 57
Mar 30 $ 0.0000229
-82.75%
$ -- $ 185,559
Oct 20 $ 0.0000561
-0.15%
$ -- $ 64
Sep 29 $ 0.0000661
+0.00%
$ -- $ 0
Aug 25 $ 0.0000803
+0.00%
$ -- $ 466
Aug 11 $ 0.0000762
+0.00%
$ -- $ 8
Jul 28 $ 0.0000808
+0.00%
$ -- $ 598
Jul 14 $ 0.0000858
+0.00%
$ -- $ 4,320
Jul 7 $ 0.0000905
+9.69%
$ -- $ 11,519
Jun 30 $ 0.000087
-2.30%
$ -- $ 905
Jun 9 $ 0.0000531
+3.85%
$ -- $ 910
Jun 2 $ 0.0000488
-20.00%
$ 46,120 $ 42,647
May 26 $ 0.0000611
-0.95%
$ 55,022 $ 1,523
May 19 $ 0.0000631
-8.07%
$ 55,591 $ 1,792
May 12 $ 0.000069
-5.46%
$ 61,223 $ 2,082
May 5 $ 0.0000741
+45.97%
$ 64,277 $ 1,744
Apr 28 $ 0.0000527
-18.02%
$ 46,060 $ 1,634
Apr 21 $ 0.000054
+0.00%
$ -- $ 267
Apr 14 $ 0.0000516
+0.00%
$ -- $ 99
Apr 7 $ 0.0000591
+0.00%
$ -- $ 13
Mar 31 $ 0.00007
+0.00%
$ -- $ 284
Mar 24 $ 0.0000753
+0.00%
$ -- $ 522
Mar 17 $ 0.0000651
+0.00%
$ -- $ 161
Mar 10 $ 0.0000712
+0.00%
$ -- $ 529
Mar 3 $ 0.000109
+0.00%
$ -- $ 906
Feb 24 $ 0.0000852
+0.00%
$ -- $ 40
Nov 18 $ 0.0017
-0.07%
$ -- $ 7,814
Nov 11 $ 0.00201
+13.92%
$ -- $ 32,208
Nov 4 $ 0.00177
+14.87%
$ 1.58 million $ 53,092
Oct 28 $ 0.00343
+99.60%
$ -- $ 140,000
Oct 21 $ 0.00151
-36.70%
$ 1.55 million $ 378,785
Oct 14 $ 0.00239
-37.49%
$ 2.15 million $ 1.74 million
Oct 7 $ 0.00325
+94.60%
$ 3.44 million $ 894,328
Sep 30 $ 0.00121
-9.50%
$ 1.5 million $ 119,119
Sep 23 $ 0.00123
-34.66%
$ 1.21 million $ 265,973
Sep 16 $ 0.00256
+160.69%
$ 1.7 million $ 231,132
Sep 9 $ 0.00127
+15.89%
$ 883,134 $ 227,209
Sep 2 $ 0.00127
+44.37%
$ 983,835 $ 190,431
Aug 26 $ 0.000877
-27.17%
$ 788,950 $ 202,531
Aug 19 $ 0.00125
+7.25%
$ 1.08 million $ 254,331
Aug 12 $ 0.000997
-57.31%
$ 1.05 million $ 496,918
Aug 5 $ 0.00302
-25.81%
$ 2.1 million $ 2.01 million
Jul 29 $ 0.00323
+35.86%
$ 3.65 million $ 791,444
Jul 22 $ 0.00266
-41.40%
$ 2.16 million $ 1.58 million
Download