Invisible Cat Historical Data

Kieth Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000741
+0.29%
$ 66,718 $ 355
May 9, 2025 $ 0.0000743
+19.27%
$ 66,871 $ 354
May 8, 2025 $ 0.0000619
+17.99%
$ 55,695 $ 288
May 7, 2025 $ 0.0000521
-2.12%
$ 46,870 $ 249
May 6, 2025 $ 0.0000522
+0.90%
$ 47,020 $ 249
May 5, 2025 $ 0.0000522
+2.88%
$ 47,022 $ 249
May 4, 2025 $ 0.0000512
-2.35%
$ 46,060 $ 249
May 3, 2025 $ 0.0000527
-0.96%
$ 47,451 $ 251
May 2, 2025 $ 0.0000533
-2.44%
$ 48,010 $ 255
May 1, 2025 $ 0.0000547
-2.60%
$ 49,183 $ 266
Apr 30, 2025 $ 0.0000557
-5.17%
$ 50,092 $ 266
Apr 29, 2025 $ 0.0000593
-8.12%
$ 53,365 $ 288
Apr 28, 2025 $ 0.0000647
+0.64%
$ 58,255 $ 308
Apr 21, 2025 $ 0.000054
+0.00%
$ -- $ 267
Apr 14, 2025 $ 0.0000516
+0.00%
$ -- $ 99
Apr 7, 2025 $ 0.0000591
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.00007
+0.00%
$ -- $ 284
Mar 24, 2025 $ 0.0000753
+0.00%
$ -- $ 522
Mar 17, 2025 $ 0.0000651
+0.00%
$ -- $ 161
Mar 10, 2025 $ 0.0000712
+0.00%
$ -- $ 529
Mar 3, 2025 $ 0.000109
+0.00%
$ -- $ 906
Feb 24, 2025 $ 0.0000852
+0.00%
$ -- $ 40
Nov 18, 2024 $ 0.0017
-0.07%
$ -- $ 7,814
Nov 15, 2024 $ 0.00201
-7.52%
$ -- $ 4,103
Nov 14, 2024 $ 0.00217
+21.92%
$ 1.95 million $ 7,770
Nov 13, 2024 $ 0.00181
+5.17%
$ 1.63 million $ 8,286
Nov 12, 2024 $ 0.0017
-24.89%
$ 1.53 million $ 7,447
Nov 11, 2024 $ 0.00231
+31.13%
$ 2.08 million $ 4,602
Nov 10, 2024 $ 0.00176
+1.74%
$ 1.58 million $ 4,235
Nov 9, 2024 $ 0.00177
-1.25%
$ 1.59 million $ 9,188
Nov 8, 2024 $ 0.00178
-6.16%
$ 1.6 million $ 34,945
Nov 7, 2024 $ 0.00209
+15.96%
$ 1.88 million $ 4,172
Nov 6, 2024 $ 0.00174
+27.09%
$ 1.56 million $ 1,547
Nov 5, 2024 $ 0.00136
-11.63%
$ 1.23 million $ 3,241
Nov 3, 2024 $ 0.00343
+24.89%
$ -- $ 79,107
Oct 31, 2024 $ 0.00168
+3.97%
$ -- $ 9,119
Oct 30, 2024 $ 0.00163
-33.19%
$ 1.47 million $ 12,732
Oct 29, 2024 $ 0.00243
+49.75%
$ 2.19 million $ 12,750
Oct 28, 2024 $ 0.00162
-5.42%
$ 1.46 million $ 26,292
Oct 27, 2024 $ 0.00172
+15.16%
$ 1.55 million $ 99,269
Oct 26, 2024 $ 0.00151
+5.64%
$ 1.36 million $ 64,958
Oct 25, 2024 $ 0.00143
-5.09%
$ 1.29 million $ 5,033
Oct 24, 2024 $ 0.00151
-10.48%
$ 1.36 million $ 12,845
Oct 23, 2024 $ 0.00169
-12.69%
$ 1.52 million $ 8,929
Oct 22, 2024 $ 0.00194
+26.22%
$ 1.74 million $ 465
Oct 21, 2024 $ 0.00153
-35.78%
$ 1.38 million $ 286,555
Oct 20, 2024 $ 0.00239
-5.37%
$ 2.15 million $ 55,489
Oct 19, 2024 $ 0.00244
-0.13%
$ 2.2 million $ 61,449
Oct 18, 2024 $ 0.00245
-3.60%
$ 2.2 million $ 139,764
Oct 17, 2024 $ 0.00254
-12.67%
$ 2.29 million $ 610,570