Invisible Cat Historical Data

Kieth Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000265
-0.34%
$ 23,833 $ 187,875
Apr 1, 8 PM $ 0.000027
-1.19%
$ 24,299 $ 188,370
Apr 1, 7 PM $ 0.0000273
+0.77%
$ 24,547 $ 191,241
Apr 1, 6 PM $ 0.0000273
-1.08%
$ 24,560 $ 191,150
Apr 1, 5 PM $ 0.0000275
+2.68%
$ 24,754 $ 193,280
Apr 1, 4 PM $ 0.0000271
+2.29%
$ 24,415 $ 186,315
Apr 1, 10 AM $ 0.000293
+5.20%
$ 263,719 $ 1.72 million
Apr 1, 9 AM $ 0.000267
+24.89%
$ 240,152 $ 1.62 million
Apr 1, 8 AM $ 0.000209
+19.83%
$ 188,063 $ 1.2 million
Apr 1, 7 AM $ 0.000171
+6.03%
$ 153,509 $ 975,790
Apr 1, 6 AM $ 0.000154
-0.36%
$ 138,412 $ 888,916
Apr 1, 5 AM $ 0.000133
+0.00%
$ 119,646 $ 406,597
Oct 23, 11 AM $ 0.0000561
-0.15%
$ 50,484 $ 64
Oct 2, 2 PM $ 0.0000661
+0.00%
$ 59,467 $ 0
Download